{"timestamp":"Thursday, Mar 12 07:40:03 PM","spotTime":"\/Date(1773344403000)\/","platinumChangePercent":-0.34999999999999997779553950749686919152736663818359375,"goldAsk":5109.8000000000001818989403545856475830078125,"platinumAsk":2167,"silverAsk":84.93999999999999772626324556767940521240234375,"silverBid":84.340000000000003410605131648480892181396484375,"goldChange":-14,"goldBid":5104.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":-7.5,"platinumBid":2155,"palladiumChange":15.5999999999999996447286321199499070644378662109375,"palladiumBid":1641.5,"palladiumChangePercent":0.9499999999999999555910790149937383830547332763671875,"activeFeed":"DDB P","silverChangePercent":-0.200000000000000011102230246251565404236316680908203125,"silverChange":-0.1700000000000000122124532708767219446599483489990234375,"goldChangePercent":-0.270000000000000017763568394002504646778106689453125,"palladiumAsk":1661.5}

{"377":0,"378":37,"379":247,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":15,"390":0,"392":127,"393":45,"394":1,"395":32,"396":0,"397":18,"398":12,"399":2,"400":16,"401":37,"402":3,"403":0,"404":1,"405":10,"406":4,"407":1,"408":0,"409":1,"410":4,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":4,"423":1,"424":1,"425":0,"426":9,"427":1,"428":7,"429":1,"430":0,"431":28,"432":10,"433":13,"434":0,"435":1,"436":2,"437":1,"438":1,"439":0,"440":0,"441":0,"442":11,"443":6,"444":1,"445":1,"446":0,"447":0,"448":0,"449":18,"450":0,"451":4,"452":1,"453":0,"454":0,"455":0,"456":38,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":204,"467":2,"468":35,"469":2,"470":5,"471":0,"472":0,"473":2,"474":0,"475":7,"476":21,"477":0,"478":1,"479":0,"480":17,"481":17,"482":0,"483":0,"484":1,"485":0,"486":189,"488":0,"489":0,"490":0,"491":0,"492":0,"493":32,"495":74,"496":17,"498":0,"499":65,"501":0,"502":0,"503":0,"504":0,"511":0,"512":23,"513":0,"514":0,"516":1,"517":0,"518":3,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":150,"544":5,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":51,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":6,"569":4,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":5,"581":3,"582":17,"583":0,"584":0,"585":0,"586":0,"587":0,"588":8,"589":0}