{"timestamp":"Monday, Apr 20 03:20:01 PM","spotTime":"\/Date(1776698401000)\/","platinumChangePercent":-2.220000000000000195399252334027551114559173583984375,"goldAsk":4815.8000000000001818989403545856475830078125,"platinumChange":-47.60000000000000142108547152020037174224853515625,"silverAsk":79.81999999999999317878973670303821563720703125,"silverBid":79.31999999999999317878973670303821563720703125,"silverChangePercent":-2.470000000000000195399252334027551114559173583984375,"goldBid":4810.8000000000001818989403545856475830078125,"platinumAsk":2099.09999999999990905052982270717620849609375,"goldChangePercent":-0.939999999999999946709294817992486059665679931640625,"platinumBid":2087.09999999999990905052982270717620849609375,"goldChange":-45.7999999999999971578290569595992565155029296875,"palladiumBid":1550.5,"palladiumChangePercent":-1.8899999999999999023003738329862244427204132080078125,"activeFeed":"DDB P","palladiumChange":-30.300000000000000710542735760100185871124267578125,"areStale":0,"silverChange":-2.020000000000000017763568394002504646778106689453125,"palladiumAsk":1570.5}

{"377":0,"378":35,"379":286,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":215,"393":64,"394":0,"395":53,"396":0,"397":28,"398":25,"399":10,"400":15,"401":50,"402":3,"403":1,"404":2,"405":11,"406":17,"407":0,"408":0,"409":2,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":10,"423":1,"424":0,"425":0,"426":17,"427":3,"428":9,"429":4,"430":1,"431":33,"432":11,"433":14,"434":3,"435":0,"436":3,"437":2,"438":0,"439":0,"440":0,"441":0,"442":14,"443":6,"444":2,"445":2,"446":0,"447":1,"448":0,"449":40,"450":0,"451":14,"452":1,"453":0,"454":0,"455":0,"456":77,"457":0,"458":0,"459":0,"460":4,"461":1,"462":1,"463":0,"464":1,"465":0,"466":355,"467":2,"468":88,"469":1,"470":22,"471":3,"472":0,"473":11,"474":0,"475":10,"476":36,"477":0,"478":1,"479":0,"480":18,"481":17,"482":1,"483":0,"484":0,"485":0,"486":173,"488":0,"489":0,"490":0,"491":0,"492":0,"493":62,"495":82,"496":21,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":136,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":20,"558":8,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":0,"567":2,"568":7,"569":6,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":4,"581":0,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}