{"timestamp":"Tuesday, Dec 09 05:25:01 PM","spotTime":"\/Date(1765301101000)\/","platinumChangePercent":0.560000000000000053290705182007513940334320068359375,"goldAsk":4209.5,"platinumAsk":1705.09999999999990905052982270717620849609375,"silverAsk":60.88000000000000255795384873636066913604736328125,"silverBid":60.5799999999999982946974341757595539093017578125,"goldChange":0.299999999999999988897769753748434595763683319091796875,"goldBid":4205.5,"areStale":0,"platinumChange":9.5999999999999996447286321199499070644378662109375,"platinumBid":1695.09999999999990905052982270717620849609375,"palladiumChange":6.29999999999999982236431605997495353221893310546875,"palladiumBid":1494.5,"palladiumChangePercent":0.409999999999999975575093458246556110680103302001953125,"activeFeed":"DDB P","silverChangePercent":0.7199999999999999733546474089962430298328399658203125,"silverChange":0.440000000000000002220446049250313080847263336181640625,"goldChangePercent":0.01000000000000000020816681711721685132943093776702880859375,"palladiumAsk":1514.5}

{"377":0,"378":38,"379":206,"382":2,"384":1,"385":0,"386":35,"387":0,"388":4,"389":26,"390":3,"392":241,"393":24,"394":0,"395":75,"396":0,"397":9,"398":15,"399":6,"400":25,"401":32,"402":2,"403":1,"404":4,"405":6,"406":24,"407":2,"408":8,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":2,"422":5,"423":3,"424":2,"425":0,"426":18,"427":3,"428":12,"429":2,"430":1,"431":26,"432":10,"433":16,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":7,"444":0,"445":1,"446":0,"447":0,"448":0,"449":27,"450":0,"451":9,"452":0,"453":1,"454":0,"455":0,"456":106,"457":0,"458":0,"459":0,"460":4,"461":0,"462":3,"463":0,"464":0,"465":0,"466":217,"467":1,"468":62,"469":4,"470":18,"471":0,"472":0,"473":1,"474":0,"475":6,"476":35,"477":1,"478":0,"479":0,"480":12,"481":29,"482":2,"483":3,"484":55,"485":0,"486":287,"488":1,"489":0,"490":0,"491":1,"492":0,"493":30,"495":77,"496":33,"498":0,"499":42,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":1,"517":1,"518":18,"522":3,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":3,"543":110,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":28,"558":14,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":6,"568":28,"569":13,"570":12,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":5,"580":5,"581":18,"582":12,"583":0,"584":0,"585":0,"586":0,"587":0}