{"timestamp":"Wednesday, May 27 09:50:02 AM","spotTime":"\/Date(1779875402000)\/","platinumChangePercent":-1.560000000000000053290705182007513940334320068359375,"goldAsk":4445.899999999999636202119290828704833984375,"platinumChange":-30.5,"silverAsk":74.6700000000000017053025658242404460906982421875,"silverBid":74.2699999999999960209606797434389591217041015625,"silverChangePercent":-2.2599999999999997868371792719699442386627197265625,"goldBid":4435.899999999999636202119290828704833984375,"platinumAsk":1923.09999999999990905052982270717620849609375,"goldChangePercent":-1.439999999999999946709294817992486059665679931640625,"platinumBid":1913.09999999999990905052982270717620849609375,"goldChange":-65.099999999999994315658113919198513031005859375,"palladiumBid":1373,"palladiumChangePercent":0.0899999999999999966693309261245303787291049957275390625,"activeFeed":"DDB P","palladiumChange":1.1999999999999999555910790149937383830547332763671875,"areStale":0,"silverChange":-1.729999999999999982236431605997495353221893310546875,"palladiumAsk":1393}

{"377":0,"378":36,"379":134,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":200,"393":62,"394":0,"395":33,"396":0,"397":22,"398":27,"399":1,"400":13,"401":38,"402":1,"403":0,"404":4,"405":12,"406":12,"407":1,"408":0,"409":3,"410":11,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":3,"422":8,"423":1,"424":1,"425":0,"426":24,"427":4,"428":15,"429":3,"430":2,"431":32,"432":7,"433":19,"434":3,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":20,"443":14,"444":2,"445":2,"446":0,"447":1,"448":0,"449":43,"450":0,"451":9,"452":3,"453":2,"454":0,"455":1,"456":47,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":282,"467":1,"468":77,"469":2,"470":18,"471":0,"472":0,"473":7,"474":0,"475":6,"476":22,"477":1,"478":0,"479":0,"480":13,"481":17,"482":1,"483":0,"484":0,"485":0,"486":144,"488":0,"489":0,"490":0,"491":0,"492":9,"493":57,"495":102,"496":22,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":12,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":112,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":0,"557":25,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":1,"580":2,"581":0,"582":4,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}