{"timestamp":"Wednesday, Feb 18 08:10:07 AM","spotTime":"\/Date(1771402207000)\/","platinumChangePercent":3.279999999999999804600747665972448885440826416015625,"goldAsk":4957.5,"platinumChange":66.2000000000000028421709430404007434844970703125,"silverAsk":76.909999999999996589394868351519107818603515625,"silverBid":76.2099999999999937472239253111183643341064453125,"silverChangePercent":4.38999999999999968025576890795491635799407958984375,"goldBid":4951.5,"platinumAsk":2081.5,"goldChangePercent":1.399999999999999911182158029987476766109466552734375,"platinumBid":2066.5,"goldChange":68.599999999999994315658113919198513031005859375,"palladiumBid":1715,"palladiumChangePercent":4.0999999999999996447286321199499070644378662109375,"activeFeed":"DDB P","palladiumChange":68.900000000000005684341886080801486968994140625,"areStale":0,"silverChange":3.220000000000000195399252334027551114559173583984375,"palladiumAsk":1740}

{"377":0,"378":37,"379":217,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":14,"390":0,"392":236,"393":10,"394":0,"395":87,"396":0,"397":18,"398":20,"399":14,"400":30,"401":35,"402":3,"403":0,"404":3,"405":19,"406":8,"407":5,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":0,"424":0,"425":0,"426":9,"427":3,"428":2,"429":3,"430":1,"431":24,"432":12,"433":7,"434":2,"435":1,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":19,"443":12,"444":1,"445":1,"446":0,"447":2,"448":0,"449":37,"450":1,"451":8,"452":1,"453":2,"454":0,"455":0,"456":98,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":233,"467":1,"468":49,"469":3,"470":22,"471":1,"472":0,"473":1,"474":0,"475":8,"476":30,"477":1,"478":0,"479":0,"480":21,"481":33,"482":0,"483":3,"484":1,"485":2,"486":191,"488":0,"489":0,"490":0,"491":0,"492":0,"493":30,"495":79,"496":18,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":2,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":106,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":31,"558":0,"559":0,"560":0,"561":0,"562":0,"563":0,"565":0,"566":1,"567":1,"568":5,"569":4,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":5,"580":6,"581":2,"582":23,"583":0,"584":0,"585":0,"586":0,"587":0,"588":11,"589":0}