{"timestamp":"Tuesday, Nov 18 04:20:01 AM","spotTime":"\/Date(1763439601000)\/","platinumChangePercent":-0.330000000000000015543122344752191565930843353271484375,"goldAsk":4041.3000000000001818989403545856475830078125,"platinumAsk":1550.59999999999990905052982270717620849609375,"silverAsk":50.43999999999999772626324556767940521240234375,"silverBid":50.24000000000000198951966012828052043914794921875,"goldChange":-34.2000000000000028421709430404007434844970703125,"goldBid":4037.3000000000001818989403545856475830078125,"areStale":0,"platinumChange":-5.0999999999999996447286321199499070644378662109375,"platinumBid":1540.59999999999990905052982270717620849609375,"palladiumChange":-2.79999999999999982236431605997495353221893310546875,"palladiumBid":1395.5,"palladiumChangePercent":-0.200000000000000011102230246251565404236316680908203125,"activeFeed":"DDB P","silverChangePercent":-0.939999999999999946709294817992486059665679931640625,"silverChange":-0.479999999999999982236431605997495353221893310546875,"goldChangePercent":-0.83999999999999996891375531049561686813831329345703125,"palladiumAsk":1415.5}

{"377":0,"378":38,"379":205,"382":4,"384":2,"385":0,"386":36,"387":0,"388":5,"389":25,"390":2,"392":172,"393":25,"394":0,"395":57,"396":0,"397":17,"398":16,"399":15,"400":21,"401":43,"402":3,"403":0,"404":1,"405":9,"406":19,"407":2,"408":0,"409":1,"410":5,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":2,"428":3,"429":1,"430":0,"431":18,"432":8,"433":9,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":4,"444":0,"445":1,"446":0,"447":1,"448":0,"449":28,"450":0,"451":9,"452":0,"453":1,"454":0,"455":0,"456":78,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":271,"467":1,"468":52,"469":6,"470":15,"471":0,"472":0,"473":2,"474":0,"475":8,"476":63,"477":0,"478":0,"479":0,"480":15,"481":22,"482":0,"483":3,"484":1,"485":0,"486":270,"488":1,"489":0,"490":0,"491":1,"492":0,"493":49,"495":80,"496":32,"498":0,"499":64,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":1,"517":2,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":113,"544":2,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":50,"558":14,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":23,"569":11,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":7,"580":9,"581":19,"582":18,"583":2,"584":0,"585":0,"586":0,"587":0}