{"timestamp":"Thursday, Jan 29 01:00:01 PM","spotTime":"\/Date(1769691601000)\/","platinumChangePercent":-0.770000000000000017763568394002504646778106689453125,"goldAsk":5341.100000000000363797880709171295166015625,"platinumChange":-20.199999999999999289457264239899814128875732421875,"silverAsk":114.849999999999994315658113919198513031005859375,"silverBid":113.840000000000003410605131648480892181396484375,"silverChangePercent":0.89000000000000001332267629550187848508358001708984375,"goldBid":5335.100000000000363797880709171295166015625,"platinumAsk":2624.3000000000001818989403545856475830078125,"goldChangePercent":0.5,"platinumBid":2609.3000000000001818989403545856475830078125,"goldChange":26.89999999999999857891452847979962825775146484375,"palladiumBid":1994.5,"palladiumChangePercent":-0.770000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","palladiumChange":-15.800000000000000710542735760100185871124267578125,"areStale":0,"silverChange":1.0100000000000000088817841970012523233890533447265625,"palladiumAsk":2019.5}

{"377":0,"378":38,"379":233,"382":0,"384":0,"385":0,"386":8,"387":0,"388":0,"389":12,"390":0,"392":214,"393":7,"394":0,"395":54,"396":0,"397":3,"398":23,"399":12,"400":25,"401":42,"402":4,"403":0,"404":5,"405":9,"406":13,"407":5,"408":0,"409":0,"410":9,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":0,"424":0,"425":0,"426":10,"427":3,"428":5,"429":1,"430":1,"431":22,"432":12,"433":5,"434":1,"435":0,"436":1,"437":3,"438":0,"439":0,"440":0,"441":0,"442":21,"443":13,"444":0,"445":2,"446":1,"447":1,"448":0,"449":43,"450":1,"451":11,"452":2,"453":1,"454":0,"455":0,"456":75,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":1,"464":2,"465":0,"466":172,"467":1,"468":21,"469":3,"470":11,"471":0,"472":0,"473":2,"474":0,"475":9,"476":39,"477":0,"478":0,"479":0,"480":13,"481":30,"482":0,"483":3,"484":2,"485":0,"486":276,"488":0,"489":0,"490":0,"491":0,"492":0,"493":42,"495":59,"496":17,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":8,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":108,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":41,"558":0,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":2,"568":6,"569":5,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":3,"580":7,"581":8,"582":19,"583":0,"584":0,"585":0,"586":0,"587":0,"588":8,"589":0}