{"timestamp":"Tuesday, Jan 13 04:50:01 PM","spotTime":"\/Date(1768323001000)\/","platinumChangePercent":-1.79000000000000003552713678800500929355621337890625,"goldAsk":4588.399999999999636202119290828704833984375,"platinumAsk":2343,"silverAsk":87.06999999999999317878973670303821563720703125,"silverBid":86.56000000000000227373675443232059478759765625,"goldChange":-20.300000000000000710542735760100185871124267578125,"goldBid":4584.399999999999636202119290828704833984375,"areStale":0,"platinumChange":-42.60000000000000142108547152020037174224853515625,"platinumBid":2333,"palladiumChange":-52.2999999999999971578290569595992565155029296875,"palladiumBid":1832,"palladiumChangePercent":-2.70000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","silverChangePercent":2.0800000000000000710542735760100185871124267578125,"silverChange":1.770000000000000017763568394002504646778106689453125,"goldChangePercent":-0.440000000000000002220446049250313080847263336181640625,"palladiumAsk":1852}

{"377":0,"378":38,"379":251,"382":1,"384":0,"385":0,"386":7,"387":1,"388":3,"389":12,"390":1,"392":283,"393":21,"394":0,"395":89,"396":0,"397":5,"398":30,"399":10,"400":21,"401":45,"402":3,"403":2,"404":5,"405":11,"406":25,"407":3,"408":0,"409":0,"410":13,"411":2,"412":2,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":10,"423":2,"424":0,"425":0,"426":14,"427":4,"428":6,"429":2,"430":2,"431":27,"432":13,"433":9,"434":1,"435":1,"436":1,"437":2,"438":0,"439":0,"440":0,"441":0,"442":20,"443":10,"444":2,"445":1,"446":2,"447":1,"448":1,"449":55,"450":4,"451":14,"452":3,"453":1,"454":0,"455":0,"456":122,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":2,"464":1,"465":0,"466":224,"467":1,"468":43,"469":5,"470":13,"471":0,"472":0,"473":3,"474":0,"475":9,"476":36,"477":0,"478":0,"479":0,"480":22,"481":26,"482":0,"483":3,"484":2,"485":0,"486":275,"488":0,"489":0,"490":0,"491":1,"492":0,"493":42,"495":68,"496":23,"498":0,"499":35,"501":0,"502":1,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":8,"522":1,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":106,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":28,"558":7,"559":0,"560":0,"561":0,"562":1,"563":0,"565":1,"566":1,"567":1,"568":5,"569":5,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":4,"580":7,"581":8,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}