{"timestamp":"Tuesday, Feb 10 04:15:01 AM","spotTime":"\/Date(1770696901000)\/","platinumChangePercent":-1.0900000000000000799360577730112709105014801025390625,"goldAsk":5045.899999999999636202119290828704833984375,"platinumChange":-23,"silverAsk":82.150000000000005684341886080801486968994140625,"silverBid":81.1400000000000005684341886080801486968994140625,"silverChangePercent":-0.7199999999999999733546474089962430298328399658203125,"goldBid":5036.899999999999636202119290828704833984375,"platinumAsk":2109.5,"goldChangePercent":-0.309999999999999997779553950749686919152736663818359375,"platinumBid":2089.5,"goldChange":-15.5,"palladiumBid":1714,"palladiumChangePercent":-0.330000000000000015543122344752191565930843353271484375,"activeFeed":"DDB P","palladiumChange":-5.79999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":-0.58999999999999996891375531049561686813831329345703125,"palladiumAsk":1744}

{"377":0,"378":37,"379":221,"382":0,"384":0,"385":0,"386":7,"387":0,"388":0,"389":10,"390":0,"392":180,"393":7,"394":0,"395":48,"396":0,"397":1,"398":18,"399":9,"400":25,"401":38,"402":2,"403":0,"404":3,"405":10,"406":7,"407":5,"408":0,"409":0,"410":8,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":0,"424":0,"425":0,"426":7,"427":3,"428":2,"429":1,"430":1,"431":21,"432":12,"433":4,"434":1,"435":0,"436":1,"437":3,"438":0,"439":0,"440":0,"441":0,"442":18,"443":13,"444":0,"445":2,"446":0,"447":1,"448":0,"449":34,"450":1,"451":5,"452":4,"453":1,"454":0,"455":0,"456":59,"457":0,"458":0,"459":0,"460":2,"461":0,"462":1,"463":1,"464":0,"465":0,"466":153,"467":1,"468":20,"469":3,"470":11,"471":0,"472":0,"473":2,"474":0,"475":8,"476":34,"477":0,"478":0,"479":0,"480":9,"481":28,"482":0,"483":3,"484":2,"485":2,"486":211,"488":0,"489":0,"490":0,"491":0,"492":0,"493":40,"495":82,"496":19,"498":0,"499":34,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":5,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":104,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":33,"558":1,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":1,"568":6,"569":3,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":4,"580":4,"581":5,"582":18,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}