{"timestamp":"Wednesday, Nov 19 07:05:02 AM","spotTime":"\/Date(1763535902000)\/","platinumChangePercent":1.6699999999999999289457264239899814128875732421875,"goldAsk":4111.8000000000001818989403545856475830078125,"platinumAsk":1576.200000000000045474735088646411895751953125,"silverAsk":52.13000000000000255795384873636066913604736328125,"silverBid":51.89999999999999857891452847979962825775146484375,"goldChange":44.2999999999999971578290569595992565155029296875,"goldBid":4107.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":26,"platinumBid":1566.200000000000045474735088646411895751953125,"palladiumChange":11.800000000000000710542735760100185871124267578125,"palladiumBid":1407.5,"palladiumChangePercent":0.82999999999999996003197111349436454474925994873046875,"activeFeed":"DDB P","silverChangePercent":2.720000000000000195399252334027551114559173583984375,"silverChange":1.37000000000000010658141036401502788066864013671875,"goldChangePercent":1.0900000000000000799360577730112709105014801025390625,"palladiumAsk":1427.5}

{"377":0,"378":38,"379":204,"382":4,"384":2,"385":0,"386":37,"387":0,"388":5,"389":26,"390":2,"392":202,"393":25,"394":0,"395":69,"396":0,"397":19,"398":18,"399":16,"400":24,"401":47,"402":3,"403":0,"404":1,"405":14,"406":22,"407":2,"408":0,"409":1,"410":9,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":3,"422":3,"423":0,"424":0,"425":0,"426":7,"427":2,"428":4,"429":1,"430":0,"431":21,"432":8,"433":12,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":1,"446":0,"447":0,"448":0,"449":31,"450":0,"451":10,"452":0,"453":1,"454":0,"455":0,"456":93,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":301,"467":1,"468":53,"469":6,"470":17,"471":0,"472":0,"473":2,"474":0,"475":8,"476":76,"477":0,"478":1,"479":0,"480":16,"481":25,"482":0,"483":3,"484":1,"485":0,"486":281,"488":1,"489":0,"490":0,"491":1,"492":0,"493":47,"495":80,"496":32,"498":0,"499":62,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":1,"517":2,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":109,"544":2,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":48,"558":14,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":24,"569":12,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":7,"580":8,"581":19,"582":16,"583":1,"584":0,"585":0,"586":0,"587":0}