{"timestamp":"Monday, Apr 20 02:00:03 PM","spotTime":"\/Date(1776693603000)\/","platinumChangePercent":-2.3300000000000000710542735760100185871124267578125,"goldAsk":4817.100000000000363797880709171295166015625,"platinumAsk":2096.8000000000001818989403545856475830078125,"silverAsk":79.9599999999999937472239253111183643341064453125,"silverBid":79.4599999999999937472239253111183643341064453125,"goldChange":-44.5,"goldBid":4812.100000000000363797880709171295166015625,"areStale":0,"platinumChange":-49.89999999999999857891452847979962825775146484375,"platinumBid":2084.8000000000001818989403545856475830078125,"palladiumChange":-28.300000000000000710542735760100185871124267578125,"palladiumBid":1552.5,"palladiumChangePercent":-1.770000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","silverChangePercent":-2.29000000000000003552713678800500929355621337890625,"silverChange":-1.87999999999999989341858963598497211933135986328125,"goldChangePercent":-0.91000000000000003108624468950438313186168670654296875,"palladiumAsk":1572.5}

{"377":0,"378":35,"379":286,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":211,"393":63,"394":0,"395":53,"396":0,"397":27,"398":25,"399":10,"400":15,"401":50,"402":3,"403":1,"404":2,"405":11,"406":17,"407":0,"408":0,"409":1,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":10,"423":1,"424":0,"425":0,"426":17,"427":3,"428":9,"429":4,"430":1,"431":33,"432":11,"433":14,"434":3,"435":0,"436":3,"437":2,"438":0,"439":0,"440":0,"441":0,"442":13,"443":6,"444":2,"445":1,"446":0,"447":1,"448":0,"449":39,"450":0,"451":14,"452":0,"453":0,"454":0,"455":0,"456":76,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":1,"465":0,"466":344,"467":1,"468":84,"469":1,"470":22,"471":3,"472":0,"473":10,"474":0,"475":8,"476":35,"477":0,"478":1,"479":0,"480":18,"481":17,"482":1,"483":0,"484":0,"485":0,"486":172,"488":0,"489":0,"490":0,"491":0,"492":0,"493":62,"495":82,"496":21,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":136,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":20,"558":8,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":0,"567":2,"568":7,"569":6,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":4,"581":0,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}