{"timestamp":"Monday, Dec 01 03:45:02 PM","spotTime":"\/Date(1764603902000)\/","platinumChangePercent":-0.88000000000000000444089209850062616169452667236328125,"goldAsk":4235.600000000000363797880709171295166015625,"platinumChange":-14.800000000000000710542735760100185871124267578125,"silverAsk":57.9500000000000028421709430404007434844970703125,"silverBid":57.64999999999999857891452847979962825775146484375,"silverChangePercent":2.20999999999999996447286321199499070644378662109375,"goldBid":4231.600000000000363797880709171295166015625,"platinumAsk":1664.200000000000045474735088646411895751953125,"goldChangePercent":0.299999999999999988897769753748434595763683319091796875,"platinumBid":1654.200000000000045474735088646411895751953125,"goldChange":12.699999999999999289457264239899814128875732421875,"palladiumBid":1407.5,"palladiumChangePercent":-3.2400000000000002131628207280300557613372802734375,"activeFeed":"DDB P","palladiumChange":-48.7999999999999971578290569595992565155029296875,"areStale":0,"silverChange":1.2600000000000000088817841970012523233890533447265625,"palladiumAsk":1427.5}

{"377":0,"378":39,"379":208,"382":2,"384":1,"385":0,"386":34,"387":0,"388":6,"389":27,"390":3,"392":205,"393":27,"394":0,"395":43,"396":0,"397":16,"398":19,"399":12,"400":26,"401":39,"402":4,"403":1,"404":2,"405":8,"406":13,"407":2,"408":0,"409":1,"410":14,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":3,"420":1,"421":2,"422":8,"423":5,"424":4,"425":0,"426":18,"427":3,"428":13,"429":2,"430":0,"431":25,"432":10,"433":15,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":0,"445":1,"446":0,"447":0,"448":0,"449":32,"450":0,"451":10,"452":0,"453":1,"454":0,"455":0,"456":65,"457":0,"458":0,"459":0,"460":4,"461":0,"462":5,"463":0,"464":0,"465":0,"466":273,"467":2,"468":77,"469":4,"470":17,"471":0,"472":0,"473":2,"474":0,"475":7,"476":43,"477":1,"478":1,"479":0,"480":17,"481":28,"482":2,"483":3,"484":1,"485":0,"486":306,"488":1,"489":0,"490":0,"491":1,"492":0,"493":45,"495":79,"496":33,"498":0,"499":42,"501":0,"502":0,"503":0,"504":0,"511":0,"512":9,"513":0,"514":0,"516":0,"517":1,"518":20,"522":3,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":3,"543":110,"544":3,"545":1,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":32,"558":10,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":7,"568":25,"569":13,"570":13,"571":0,"572":0,"573":0,"574":0,"575":0,"576":4,"577":1,"579":8,"580":6,"581":20,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0}