{"timestamp":"Wednesday, Feb 11 09:55:01 AM","spotTime":"\/Date(1770803701000)\/","platinumChangePercent":1.0800000000000000710542735760100185871124267578125,"goldAsk":5065,"platinumAsk":2133.09999999999990905052982270717620849609375,"silverAsk":83.6200000000000045474735088646411895751953125,"silverBid":82.6099999999999994315658113919198513031005859375,"goldChange":52,"goldBid":5056,"areStale":0,"platinumChange":22.60000000000000142108547152020037174224853515625,"platinumBid":2113.09999999999990905052982270717620849609375,"palladiumChange":11.699999999999999289457264239899814128875732421875,"palladiumBid":1716.5,"palladiumChangePercent":0.68000000000000004884981308350688777863979339599609375,"activeFeed":"DDB P","silverChangePercent":3.37999999999999989341858963598497211933135986328125,"silverChange":2.720000000000000195399252334027551114559173583984375,"goldChangePercent":1.0300000000000000266453525910037569701671600341796875,"palladiumAsk":1746.5}

{"377":0,"378":37,"379":221,"382":0,"384":0,"385":0,"386":7,"387":0,"388":0,"389":10,"390":0,"392":188,"393":7,"394":0,"395":54,"396":0,"397":2,"398":17,"399":8,"400":25,"401":37,"402":2,"403":0,"404":3,"405":9,"406":8,"407":5,"408":0,"409":0,"410":9,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":1,"420":0,"421":0,"422":6,"423":0,"424":0,"425":0,"426":9,"427":3,"428":2,"429":3,"430":1,"431":22,"432":12,"433":4,"434":1,"435":1,"436":1,"437":3,"438":0,"439":0,"440":0,"441":0,"442":17,"443":12,"444":0,"445":2,"446":0,"447":1,"448":0,"449":32,"450":1,"451":5,"452":4,"453":0,"454":0,"455":0,"456":66,"457":0,"458":0,"459":0,"460":2,"461":0,"462":1,"463":1,"464":0,"465":0,"466":148,"467":1,"468":17,"469":3,"470":11,"471":0,"472":0,"473":2,"474":0,"475":8,"476":32,"477":0,"478":0,"479":0,"480":11,"481":28,"482":0,"483":3,"484":2,"485":2,"486":216,"488":0,"489":0,"490":0,"491":0,"492":0,"493":38,"495":78,"496":19,"498":0,"499":34,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":0,"517":0,"518":5,"522":2,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":108,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":33,"558":1,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":1,"568":6,"569":3,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":6,"580":4,"581":5,"582":21,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}