{"timestamp":"Tuesday, Apr 07 12:20:02 PM","spotTime":"\/Date(1775564402000)\/","platinumChangePercent":-1.7199999999999999733546474089962430298328399658203125,"goldAsk":4690.600000000000363797880709171295166015625,"platinumAsk":1948.40000000000009094947017729282379150390625,"silverAsk":72.7099999999999937472239253111183643341064453125,"silverBid":71.2699999999999960209606797434389591217041015625,"goldChange":-2.399999999999999911182158029987476766109466552734375,"goldBid":4653.3000000000001818989403545856475830078125,"areStale":0,"platinumChange":-34.10000000000000142108547152020037174224853515625,"platinumBid":1936.40000000000009094947017729282379150390625,"palladiumChange":-33.7000000000000028421709430404007434844970703125,"palladiumBid":1442.5,"palladiumChangePercent":-2.2599999999999997868371792719699442386627197265625,"activeFeed":"DDB P","silverChangePercent":-1.3300000000000000710542735760100185871124267578125,"silverChange":-0.9699999999999999733546474089962430298328399658203125,"goldChangePercent":-0.05000000000000000277555756156289135105907917022705078125,"palladiumAsk":1462.5}

{"377":0,"378":35,"379":292,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":204,"393":45,"394":1,"395":57,"396":0,"397":16,"398":27,"399":1,"400":13,"401":47,"402":3,"403":1,"404":0,"405":7,"406":7,"407":3,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":2,"424":1,"425":0,"426":15,"427":0,"428":10,"429":3,"430":2,"431":30,"432":9,"433":15,"434":0,"435":3,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":15,"443":8,"444":2,"445":2,"446":0,"447":0,"448":0,"449":43,"450":0,"451":11,"452":0,"453":0,"454":0,"455":2,"456":73,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":2,"465":0,"466":230,"467":1,"468":50,"469":2,"470":15,"471":0,"472":0,"473":8,"474":0,"475":7,"476":16,"477":1,"478":1,"479":0,"480":13,"481":13,"482":1,"483":0,"484":1,"485":1,"486":165,"488":0,"489":0,"490":0,"491":0,"492":0,"493":57,"495":90,"496":21,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":134,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":23,"558":8,"559":0,"560":0,"561":0,"562":31,"563":0,"565":0,"566":1,"567":2,"568":7,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}