{"timestamp":"Tuesday, May 26 06:15:02 PM","spotTime":"\/Date(1779819302000)\/","platinumChangePercent":0.91000000000000003108624468950438313186168670654296875,"goldAsk":4514.6999999999998181010596454143524169921875,"platinumAsk":1967.40000000000009094947017729282379150390625,"silverAsk":77.2099999999999937472239253111183643341064453125,"silverBid":76.81000000000000227373675443232059478759765625,"goldChange":6.4000000000000003552713678800500929355621337890625,"goldBid":4504.6999999999998181010596454143524169921875,"areStale":0,"platinumChange":17.800000000000000710542735760100185871124267578125,"platinumBid":1957.40000000000009094947017729282379150390625,"palladiumChange":5.79999999999999982236431605997495353221893310546875,"palladiumBid":1373.5,"palladiumChangePercent":0.419999999999999984456877655247808434069156646728515625,"activeFeed":"DDB P","silverChangePercent":1.12000000000000010658141036401502788066864013671875,"silverChange":0.85999999999999998667732370449812151491641998291015625,"goldChangePercent":0.14000000000000001332267629550187848508358001708984375,"palladiumAsk":1393.5}

{"377":0,"378":36,"379":133,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":194,"393":61,"394":0,"395":32,"396":0,"397":21,"398":27,"399":1,"400":13,"401":38,"402":1,"403":0,"404":4,"405":11,"406":11,"407":1,"408":0,"409":3,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":2,"422":8,"423":1,"424":1,"425":0,"426":24,"427":4,"428":14,"429":4,"430":2,"431":32,"432":7,"433":20,"434":2,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":14,"444":1,"445":1,"446":0,"447":1,"448":0,"449":43,"450":0,"451":9,"452":3,"453":2,"454":0,"455":1,"456":45,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":277,"467":1,"468":76,"469":2,"470":17,"471":0,"472":0,"473":7,"474":0,"475":6,"476":22,"477":1,"478":0,"479":0,"480":13,"481":17,"482":1,"483":0,"484":0,"485":0,"486":145,"488":0,"489":0,"490":0,"491":0,"492":9,"493":57,"495":102,"496":22,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":12,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":111,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":0,"557":25,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":1,"580":2,"581":0,"582":4,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}