{"timestamp":"Wednesday, Nov 19 09:20:01 AM","spotTime":"\/Date(1763544001000)\/","platinumChangePercent":1.520000000000000017763568394002504646778106689453125,"goldAsk":4130.5,"platinumAsk":1576.90000000000009094947017729282379150390625,"silverAsk":52.27000000000000312638803734444081783294677734375,"silverBid":52.03999999999999914734871708787977695465087890625,"goldChange":64.5,"goldBid":4126.5,"areStale":0,"platinumChange":23.699999999999999289457264239899814128875732421875,"platinumBid":1566.90000000000009094947017729282379150390625,"palladiumChange":-0.6999999999999999555910790149937383830547332763671875,"palladiumBid":1403,"palladiumChangePercent":-0.05000000000000000277555756156289135105907917022705078125,"activeFeed":"DDB P","silverChangePercent":3.020000000000000017763568394002504646778106689453125,"silverChange":1.520000000000000017763568394002504646778106689453125,"goldChangePercent":1.5900000000000000799360577730112709105014801025390625,"palladiumAsk":1423}

{"377":0,"378":38,"379":204,"382":4,"384":1,"385":0,"386":36,"387":0,"388":5,"389":25,"390":2,"392":200,"393":25,"394":0,"395":68,"396":0,"397":19,"398":18,"399":16,"400":23,"401":47,"402":3,"403":0,"404":1,"405":14,"406":22,"407":2,"408":0,"409":1,"410":9,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":3,"422":3,"423":0,"424":0,"425":0,"426":7,"427":2,"428":4,"429":1,"430":0,"431":21,"432":8,"433":12,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":1,"446":0,"447":0,"448":0,"449":31,"450":0,"451":10,"452":0,"453":1,"454":0,"455":0,"456":92,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":300,"467":1,"468":53,"469":6,"470":17,"471":0,"472":0,"473":2,"474":0,"475":8,"476":75,"477":0,"478":1,"479":0,"480":16,"481":24,"482":0,"483":3,"484":1,"485":0,"486":281,"488":1,"489":0,"490":0,"491":1,"492":0,"493":47,"495":80,"496":32,"498":0,"499":62,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":1,"517":1,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":108,"544":2,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":48,"558":14,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":23,"569":12,"570":12,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":7,"580":8,"581":19,"582":16,"583":1,"584":0,"585":0,"586":0,"587":0}