{"timestamp":"Wednesday, Nov 26 09:40:01 AM","spotTime":"\/Date(1764150001000)\/","platinumChangePercent":0.810000000000000053290705182007513940334320068359375,"goldAsk":4161.5,"platinumAsk":1572.700000000000045474735088646411895751953125,"silverAsk":52.49000000000000198951966012828052043914794921875,"silverBid":52.18999999999999772626324556767940521240234375,"goldChange":18.199999999999999289457264239899814128875732421875,"goldBid":4157.5,"areStale":0,"platinumChange":12.699999999999999289457264239899814128875732421875,"platinumBid":1562.700000000000045474735088646411895751953125,"palladiumChange":14.699999999999999289457264239899814128875732421875,"palladiumBid":1402,"palladiumChangePercent":1.020000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","silverChangePercent":2.140000000000000124344978758017532527446746826171875,"silverChange":1.1100000000000000976996261670137755572795867919921875,"goldChangePercent":0.440000000000000002220446049250313080847263336181640625,"palladiumAsk":1422}

{"377":0,"378":38,"379":211,"382":4,"384":1,"385":0,"386":35,"387":0,"388":6,"389":27,"390":2,"392":284,"393":21,"394":0,"395":86,"396":0,"397":21,"398":23,"399":13,"400":29,"401":39,"402":3,"403":2,"404":4,"405":9,"406":22,"407":2,"408":0,"409":1,"410":20,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":3,"420":0,"421":3,"422":13,"423":6,"424":4,"425":0,"426":20,"427":3,"428":14,"429":2,"430":1,"431":35,"432":10,"433":23,"434":0,"435":2,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":6,"444":2,"445":2,"446":0,"447":0,"448":0,"449":37,"450":0,"451":11,"452":0,"453":1,"454":0,"455":0,"456":114,"457":0,"458":0,"459":0,"460":4,"461":0,"462":2,"463":0,"464":0,"465":0,"466":275,"467":1,"468":68,"469":5,"470":20,"471":0,"472":0,"473":2,"474":0,"475":9,"476":46,"477":0,"478":1,"479":0,"480":20,"481":33,"482":1,"483":3,"484":1,"485":0,"486":309,"488":1,"489":0,"490":0,"491":1,"492":0,"493":48,"495":80,"496":35,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":16,"513":0,"514":0,"516":1,"517":1,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":115,"544":3,"545":1,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":33,"558":10,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":8,"568":25,"569":12,"570":14,"571":0,"572":0,"573":0,"574":0,"575":0,"576":3,"577":1,"579":7,"580":6,"581":20,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0}