{"timestamp":"Monday, Feb 16 12:05:01 PM","spotTime":"\/Date(1771243501000)\/","platinumChangePercent":-1.310000000000000053290705182007513940334320068359375,"goldAsk":4993.399999999999636202119290828704833984375,"platinumChange":-27.300000000000000710542735760100185871124267578125,"silverAsk":76.68999999999999772626324556767940521240234375,"silverBid":75.9800000000000039790393202565610408782958984375,"silverChangePercent":-1.899999999999999911182158029987476766109466552734375,"goldBid":4986.399999999999636202119290828704833984375,"platinumAsk":2055.8000000000001818989403545856475830078125,"goldChangePercent":-0.729999999999999982236431605997495353221893310546875,"platinumBid":2040.799999999999954525264911353588104248046875,"goldChange":-36.89999999999999857891452847979962825775146484375,"palladiumBid":1731.5,"palladiumChangePercent":4,"activeFeed":"DDB P","palladiumChange":68.099999999999994315658113919198513031005859375,"areStale":0,"silverChange":-1.479999999999999982236431605997495353221893310546875,"palladiumAsk":1756.5}

{"377":0,"378":37,"379":217,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":11,"390":0,"392":247,"393":7,"394":0,"395":92,"396":1,"397":8,"398":22,"399":2,"400":31,"401":32,"402":3,"403":0,"404":3,"405":12,"406":9,"407":5,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":0,"424":0,"425":0,"426":9,"427":3,"428":2,"429":3,"430":1,"431":25,"432":12,"433":7,"434":2,"435":2,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":19,"443":12,"444":1,"445":1,"446":0,"447":2,"448":0,"449":41,"450":1,"451":8,"452":3,"453":2,"454":0,"455":0,"456":104,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":133,"467":1,"468":17,"469":3,"470":11,"471":0,"472":0,"473":1,"474":0,"475":8,"476":20,"477":1,"478":0,"479":0,"480":9,"481":34,"482":0,"483":3,"484":1,"485":2,"486":194,"488":0,"489":0,"490":0,"491":0,"492":0,"493":31,"495":79,"496":19,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":3,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":109,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":33,"558":0,"559":0,"560":0,"561":0,"562":0,"563":0,"565":0,"566":1,"567":1,"568":5,"569":3,"570":8,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":5,"580":6,"581":3,"582":23,"583":0,"584":0,"585":0,"586":0,"587":0,"588":11,"589":0}