{"timestamp":"Friday, Nov 21 01:40:01 AM","spotTime":"\/Date(1763689201000)\/","platinumChangePercent":-1.149999999999999911182158029987476766109466552734375,"goldAsk":4031.59999999999990905052982270717620849609375,"platinumAsk":1505.700000000000045474735088646411895751953125,"silverAsk":49.21000000000000085265128291212022304534912109375,"silverBid":48.8599999999999994315658113919198513031005859375,"goldChange":-30.39999999999999857891452847979962825775146484375,"goldBid":4027.59999999999990905052982270717620849609375,"areStale":0,"platinumChange":-17.5,"platinumBid":1495.700000000000045474735088646411895751953125,"palladiumChange":-39.39999999999999857891452847979962825775146484375,"palladiumBid":1331,"palladiumChangePercent":-2.839999999999999857891452847979962825775146484375,"activeFeed":"DDB P","silverChangePercent":-2.930000000000000159872115546022541821002960205078125,"silverChange":-1.479999999999999982236431605997495353221893310546875,"goldChangePercent":-0.75,"palladiumAsk":1351}

{"377":0,"378":38,"379":212,"382":4,"384":1,"385":0,"386":37,"387":0,"388":5,"389":27,"390":2,"392":241,"393":28,"394":0,"395":80,"396":0,"397":21,"398":19,"399":16,"400":27,"401":46,"402":3,"403":1,"404":2,"405":10,"406":22,"407":2,"408":0,"409":1,"410":18,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":3,"422":12,"423":1,"424":0,"425":0,"426":9,"427":2,"428":6,"429":1,"430":0,"431":29,"432":8,"433":19,"434":1,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":6,"444":0,"445":2,"446":0,"447":0,"448":0,"449":32,"450":0,"451":10,"452":0,"453":1,"454":0,"455":0,"456":104,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":300,"467":1,"468":54,"469":6,"470":17,"471":0,"472":0,"473":2,"474":0,"475":8,"476":72,"477":0,"478":1,"479":0,"480":18,"481":29,"482":2,"483":3,"484":1,"485":0,"486":281,"488":1,"489":0,"490":0,"491":1,"492":0,"493":47,"495":81,"496":32,"498":0,"499":52,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":114,"544":3,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":39,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":24,"569":13,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":7,"580":8,"581":19,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0}