{"timestamp":"Friday, Nov 22 06:20:01 PM","spotTime":"\/Date(1732299601000)\/","platinumChangePercent":0,"goldAsk":2717.6999999999998181010596454143524169921875,"platinumChange":0.5,"silverAsk":31.410000000000000142108547152020037174224853515625,"silverBid":31.3299999999999982946974341757595539093017578125,"silverChangePercent":0,"goldBid":2714.6999999999998181010596454143524169921875,"platinumAsk":971,"goldChangePercent":0,"platinumBid":963,"goldChange":43.2999999999999971578290569595992565155029296875,"palladiumBid":1000,"palladiumChangePercent":0,"activeFeed":"DDB P","palladiumChange":-29.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":0.460000000000000019984014443252817727625370025634765625,"palladiumAsk":1020}

{"377":0,"378":33,"379":287,"380":0,"382":7,"384":2,"385":0,"386":52,"387":0,"388":11,"389":31,"390":6,"392":565,"393":79,"394":0,"395":183,"396":3,"397":18,"398":52,"399":19,"400":87,"401":61,"402":0,"403":1,"404":32,"405":25,"406":38,"407":1,"408":0,"409":2,"410":16,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":2,"419":1,"420":0,"421":1,"422":9,"423":1,"424":0,"425":0,"426":35,"427":10,"428":23,"429":0,"430":2,"431":46,"432":5,"433":33,"434":0,"435":2,"436":4,"437":2,"438":0,"439":0,"440":0,"441":0,"442":17,"443":10,"444":3,"445":2,"446":0,"447":1,"448":1,"449":88,"450":5,"451":17,"452":2,"453":10,"454":0,"455":1,"456":240,"457":0,"458":0,"459":0,"460":9,"461":0,"462":0,"463":0,"464":10,"465":0,"466":455,"467":0,"468":125,"469":2,"470":15,"471":0,"472":0,"473":0,"474":0,"475":18,"476":61,"477":0,"478":0,"479":0,"480":29,"481":119,"482":0,"483":0,"484":85,"485":1,"486":92,"488":0,"489":0,"490":0,"491":1,"492":0,"493":81,"494":0,"495":228,"496":27,"497":0,"498":0,"499":40,"501":0,"502":0,"503":1,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":1,"518":22,"519":0,"522":4,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":9,"543":96,"544":8,"545":4,"546":4,"548":0,"549":0,"550":0,"551":0,"552":0,"555":19,"556":0,"557":38,"558":4,"559":0,"560":0,"561":0,"562":1,"563":0,"564":1,"565":71,"566":12,"567":16,"568":33,"569":11,"570":16,"571":0,"572":2,"573":1,"574":1,"575":20}