{"timestamp":"Friday, Nov 14 12:20:02 PM","spotTime":"\/Date(1763122802000)\/","platinumChangePercent":-3.089999999999999857891452847979962825775146484375,"goldAsk":4089.59999999999990905052982270717620849609375,"platinumChange":-49.89999999999999857891452847979962825775146484375,"silverAsk":50.969999999999998863131622783839702606201171875,"silverBid":50.77000000000000312638803734444081783294677734375,"silverChangePercent":-4.44000000000000039079850466805510222911834716796875,"goldBid":4085.59999999999990905052982270717620849609375,"platinumAsk":1558,"goldChangePercent":-2.470000000000000195399252334027551114559173583984375,"platinumBid":1548,"goldChange":-103.400000000000005684341886080801486968994140625,"palladiumBid":1388.5,"palladiumChangePercent":-3.970000000000000195399252334027551114559173583984375,"activeFeed":"DDB P","palladiumChange":-58.7000000000000028421709430404007434844970703125,"areStale":0,"silverChange":-2.359999999999999875655021241982467472553253173828125,"palladiumAsk":1408.5}

{"377":0,"378":38,"379":202,"382":3,"384":2,"385":0,"386":40,"387":0,"388":6,"389":25,"390":2,"392":162,"393":28,"394":0,"395":54,"396":0,"397":17,"398":15,"399":14,"400":20,"401":41,"402":3,"403":0,"404":1,"405":10,"406":18,"407":2,"408":0,"409":1,"410":5,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":2,"428":3,"429":1,"430":0,"431":14,"432":8,"433":6,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":4,"444":0,"445":1,"446":0,"447":1,"448":0,"449":27,"450":0,"451":9,"452":0,"453":1,"454":0,"455":0,"456":74,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":268,"467":1,"468":53,"469":6,"470":14,"471":0,"472":0,"473":2,"474":0,"475":8,"476":60,"477":0,"478":0,"479":0,"480":14,"481":21,"482":0,"483":3,"484":1,"485":0,"486":130,"488":1,"489":0,"490":0,"491":1,"492":0,"493":51,"495":77,"496":32,"498":0,"499":66,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":0,"517":2,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":113,"544":2,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":51,"558":15,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":27,"569":11,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":4,"577":1,"579":9,"580":10,"581":19,"582":21,"583":3,"584":0,"585":0,"586":0,"587":0}