{"timestamp":"Thursday, May 21 11:25:02 PM","spotTime":"\/Date(1779405902000)\/","platinumChangePercent":0.340000000000000024424906541753443889319896697998046875,"goldAsk":4535.100000000000363797880709171295166015625,"platinumAsk":1970.40000000000009094947017729282379150390625,"silverAsk":76.6700000000000017053025658242404460906982421875,"silverBid":76.2699999999999960209606797434389591217041015625,"goldChange":-13.4000000000000003552713678800500929355621337890625,"goldBid":4525.100000000000363797880709171295166015625,"areStale":0,"platinumChange":6.5999999999999996447286321199499070644378662109375,"platinumBid":1960.40000000000009094947017729282379150390625,"palladiumChange":6.0999999999999996447286321199499070644378662109375,"palladiumBid":1376,"palladiumChangePercent":0.440000000000000002220446049250313080847263336181640625,"activeFeed":"DDB P","silverChangePercent":0.179999999999999993338661852249060757458209991455078125,"silverChange":0.14000000000000001332267629550187848508358001708984375,"goldChangePercent":-0.289999999999999980015985556747182272374629974365234375,"palladiumAsk":1396}

{"377":0,"378":36,"379":135,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":198,"393":64,"394":0,"395":35,"396":0,"397":21,"398":27,"399":2,"400":13,"401":38,"402":1,"403":0,"404":4,"405":13,"406":12,"407":1,"408":0,"409":3,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":2,"422":8,"423":1,"424":1,"425":0,"426":24,"427":4,"428":14,"429":4,"430":2,"431":32,"432":7,"433":20,"434":2,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":14,"444":1,"445":1,"446":0,"447":1,"448":0,"449":43,"450":0,"451":9,"452":3,"453":2,"454":0,"455":1,"456":49,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":293,"467":1,"468":78,"469":2,"470":18,"471":0,"472":0,"473":7,"474":0,"475":7,"476":26,"477":1,"478":0,"479":0,"480":15,"481":17,"482":1,"483":0,"484":0,"485":0,"486":139,"488":0,"489":0,"490":0,"491":0,"492":9,"493":58,"495":104,"496":22,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":104,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":0,"557":26,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}