{"timestamp":"Wednesday, Jul 09 05:05:01 AM","spotTime":"\/Date(1752037501000)\/","platinumChangePercent":-1.20999999999999996447286321199499070644378662109375,"goldAsk":3291.40000000000009094947017729282379150390625,"platinumChange":-16.800000000000000710542735760100185871124267578125,"silverAsk":36.68999999999999772626324556767940521240234375,"silverBid":36.590000000000003410605131648480892181396484375,"silverChangePercent":0.1499999999999999944488848768742172978818416595458984375,"goldBid":3287.40000000000009094947017729282379150390625,"platinumAsk":1358.5,"goldChangePercent":-0.5300000000000000266453525910037569701671600341796875,"platinumBid":1350.5,"goldChange":-17.5,"palladiumBid":1096.5,"palladiumChangePercent":-0.64000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","palladiumChange":-7.20000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":0.059999999999999997779553950749686919152736663818359375,"palladiumAsk":1111.5}

{"377":0,"378":38,"379":389,"380":0,"382":3,"384":1,"385":0,"386":39,"387":0,"388":7,"389":30,"390":3,"392":290,"393":61,"394":1,"395":70,"396":0,"397":38,"398":20,"399":26,"400":60,"401":58,"402":1,"403":0,"404":10,"405":16,"406":29,"407":1,"408":0,"409":4,"410":12,"411":1,"412":1,"413":0,"414":0,"415":0,"416":3,"417":0,"418":0,"419":0,"420":1,"421":3,"422":4,"423":2,"424":1,"425":1,"426":19,"427":7,"428":12,"429":0,"430":0,"431":20,"432":10,"433":7,"434":1,"435":0,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":19,"443":12,"444":3,"445":2,"446":0,"447":1,"448":0,"449":35,"450":1,"451":9,"452":4,"453":0,"454":0,"455":0,"456":104,"457":0,"458":0,"459":0,"460":2,"461":0,"462":2,"463":0,"464":1,"465":0,"466":469,"467":1,"468":104,"469":10,"470":25,"471":0,"472":0,"473":1,"474":0,"475":16,"476":102,"477":0,"478":0,"479":0,"480":11,"481":70,"482":1,"483":3,"484":3,"485":0,"486":69,"488":0,"489":4,"490":0,"491":18,"492":25,"493":91,"494":0,"495":174,"496":44,"497":0,"498":0,"499":22,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":14,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":4,"543":145,"544":5,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":21,"558":1,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":3,"567":5,"568":29,"569":14,"570":15,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":1,"579":0,"580":0,"581":7,"582":6}