{"timestamp":"Sunday, Mar 22 09:45:01 PM","spotTime":"\/Date(1774215901000)\/","platinumChangePercent":-6.20000000000000017763568394002504646778106689453125,"goldAsk":4394.899999999999636202119290828704833984375,"platinumChange":-122.2000000000000028421709430404007434844970703125,"silverAsk":68.18000000000000682121026329696178436279296875,"silverBid":65.43999999999999772626324556767940521240234375,"silverChangePercent":-5.4199999999999999289457264239899814128875732421875,"goldBid":4381.899999999999636202119290828704833984375,"platinumAsk":1872.299999999999954525264911353588104248046875,"goldChangePercent":-4.12999999999999989341858963598497211933135986328125,"platinumBid":1860.299999999999954525264911353588104248046875,"goldChange":-189,"palladiumBid":1389.5,"palladiumChangePercent":-3.850000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":-55.7000000000000028421709430404007434844970703125,"areStale":0,"silverChange":-3.770000000000000017763568394002504646778106689453125,"palladiumAsk":1409.5}

{"377":0,"378":37,"379":245,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":235,"393":41,"394":0,"395":85,"396":1,"397":22,"398":21,"399":2,"400":26,"401":51,"402":3,"403":2,"404":1,"405":9,"406":10,"407":2,"408":0,"409":1,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":10,"423":4,"424":2,"425":0,"426":14,"427":0,"428":7,"429":5,"430":2,"431":30,"432":10,"433":14,"434":1,"435":2,"436":2,"437":1,"438":0,"439":0,"440":0,"441":0,"442":12,"443":6,"444":2,"445":1,"446":0,"447":0,"448":0,"449":36,"450":0,"451":12,"452":1,"453":0,"454":0,"455":0,"456":100,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":0,"465":0,"466":221,"467":2,"468":46,"469":2,"470":9,"471":0,"472":0,"473":2,"474":0,"475":7,"476":13,"477":0,"478":1,"479":0,"480":13,"481":27,"482":1,"483":0,"484":1,"485":0,"486":179,"488":0,"489":0,"490":0,"491":0,"492":0,"493":33,"495":75,"496":17,"498":0,"499":65,"501":0,"502":0,"503":0,"504":0,"511":0,"512":5,"513":0,"514":0,"516":1,"517":0,"518":2,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":141,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":51,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":6,"569":5,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":12,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}