{"timestamp":"Wednesday, May 14 02:50:02 PM","spotTime":"\/Date(1747234202000)\/","platinumChangePercent":-1.189999999999999946709294817992486059665679931640625,"goldAsk":3178.3000000000001818989403545856475830078125,"platinumChange":-11.800000000000000710542735760100185871124267578125,"silverAsk":32.18999999999999772626324556767940521240234375,"silverBid":32.090000000000003410605131648480892181396484375,"silverChangePercent":-2.45000000000000017763568394002504646778106689453125,"goldBid":3174.3000000000001818989403545856475830078125,"platinumAsk":988.3999999999999772626324556767940521240234375,"goldChangePercent":-2.060000000000000053290705182007513940334320068359375,"platinumBid":980.3999999999999772626324556767940521240234375,"goldChange":-67,"palladiumBid":940,"palladiumChangePercent":-0.4699999999999999733546474089962430298328399658203125,"activeFeed":"DDB P","palladiumChange":-4.5,"areStale":0,"silverChange":-0.810000000000000053290705182007513940334320068359375,"palladiumAsk":960}

{"377":0,"378":34,"379":350,"380":0,"382":2,"384":0,"385":0,"386":16,"387":0,"388":4,"389":19,"390":1,"392":418,"393":60,"394":1,"395":138,"396":0,"397":39,"398":32,"399":19,"400":58,"401":61,"402":2,"403":0,"404":17,"405":20,"406":40,"407":2,"408":2,"409":1,"410":17,"411":0,"412":0,"413":0,"414":0,"415":1,"416":4,"417":0,"418":0,"419":0,"420":0,"421":6,"422":6,"423":0,"424":0,"425":0,"426":25,"427":6,"428":17,"429":1,"430":1,"431":25,"432":7,"433":14,"434":0,"435":1,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":21,"443":15,"444":1,"445":2,"446":0,"447":1,"448":0,"449":54,"450":2,"451":14,"452":2,"453":1,"454":0,"455":1,"456":192,"457":0,"458":0,"459":0,"460":9,"461":2,"462":2,"463":0,"464":1,"465":0,"466":455,"467":2,"468":128,"469":12,"470":32,"471":0,"472":0,"473":3,"474":1,"475":9,"476":62,"477":0,"478":0,"479":0,"480":7,"481":75,"482":2,"483":3,"484":33,"485":1,"486":75,"488":0,"489":8,"490":0,"491":1,"492":0,"493":40,"494":0,"495":215,"496":49,"497":0,"498":0,"499":14,"501":0,"502":0,"503":0,"504":0,"511":0,"512":12,"513":0,"514":0,"516":0,"517":0,"518":2,"519":0,"522":4,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":2,"543":90,"544":7,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":2,"557":13,"558":1,"559":0,"560":0,"561":0,"562":15,"563":0,"564":0,"565":32,"566":1,"567":2,"568":14,"569":8,"570":11,"571":0,"572":0,"573":1,"574":0,"575":1}