{"timestamp":"Friday, Aug 15 09:40:00 AM","spotTime":"\/Date(1755250800000)\/","platinumChangePercent":-0.979999999999999982236431605997495353221893310546875,"goldAsk":3343.5,"platinumChange":-13.4000000000000003552713678800500929355621337890625,"silverAsk":37.93999999999999772626324556767940521240234375,"silverBid":37.840000000000003410605131648480892181396484375,"silverChangePercent":-0.340000000000000024424906541753443889319896697998046875,"goldBid":3339.5,"platinumAsk":1348.09999999999990905052982270717620849609375,"goldChangePercent":0.1600000000000000033306690738754696212708950042724609375,"platinumBid":1340.09999999999990905052982270717620849609375,"goldChange":5.29999999999999982236431605997495353221893310546875,"palladiumBid":1103,"palladiumChangePercent":-2.569999999999999840127884453977458178997039794921875,"activeFeed":"DDB P","palladiumChange":-29.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":-0.13000000000000000444089209850062616169452667236328125,"palladiumAsk":1123}

{"377":0,"378":38,"379":505,"382":3,"384":2,"385":0,"386":37,"387":0,"388":7,"389":30,"390":4,"392":184,"393":49,"394":0,"395":46,"396":0,"397":31,"398":14,"399":18,"400":47,"401":53,"402":2,"403":0,"404":4,"405":12,"406":16,"407":1,"408":0,"409":2,"410":4,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":1,"424":0,"425":1,"426":11,"427":6,"428":5,"429":0,"430":0,"431":5,"432":4,"433":1,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":7,"444":0,"445":0,"446":0,"447":0,"448":0,"449":27,"450":0,"451":8,"452":3,"453":0,"454":0,"455":1,"456":70,"457":0,"458":0,"459":0,"460":1,"461":0,"462":3,"463":0,"464":4,"465":0,"466":373,"467":2,"468":78,"469":9,"470":20,"471":0,"472":0,"473":0,"474":0,"475":8,"476":85,"477":0,"478":0,"479":0,"480":8,"481":51,"482":0,"483":3,"484":3,"485":0,"486":140,"488":1,"489":0,"490":0,"491":13,"492":15,"493":66,"495":78,"496":20,"498":0,"499":48,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":20,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":133,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":33,"558":16,"559":0,"560":0,"561":0,"562":8,"563":0,"565":0,"566":3,"567":9,"568":24,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":42}