{"timestamp":"Thursday, Sep 18 03:05:01 PM","spotTime":"\/Date(1758207901000)\/","platinumChangePercent":1.62000000000000010658141036401502788066864013671875,"goldAsk":3647.5,"platinumChange":22.300000000000000710542735760100185871124267578125,"silverAsk":41.85000000000000142108547152020037174224853515625,"silverBid":41.75,"silverChangePercent":-0.08000000000000000166533453693773481063544750213623046875,"goldBid":3643.5,"platinumAsk":1393.90000000000009094947017729282379150390625,"goldChangePercent":-1.0300000000000000266453525910037569701671600341796875,"platinumBid":1385.90000000000009094947017729282379150390625,"goldChange":-38.2999999999999971578290569595992565155029296875,"palladiumBid":1148.5,"palladiumChangePercent":0.770000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","palladiumChange":9,"areStale":0,"silverChange":-0.0299999999999999988897769753748434595763683319091796875,"palladiumAsk":1168.5}

{"377":0,"378":39,"379":292,"382":1,"384":1,"385":0,"386":42,"387":0,"388":7,"389":26,"390":3,"392":226,"393":16,"394":0,"395":74,"396":0,"397":33,"398":19,"399":12,"400":42,"401":70,"402":2,"403":0,"404":3,"405":10,"406":27,"407":0,"408":0,"409":0,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":0,"424":0,"425":0,"426":8,"427":6,"428":2,"429":0,"430":0,"431":13,"432":9,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":0,"445":1,"446":1,"447":1,"448":0,"449":32,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":105,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":303,"467":1,"468":45,"469":7,"470":23,"471":0,"472":0,"473":0,"474":0,"475":11,"476":66,"477":2,"478":0,"479":0,"480":7,"481":45,"482":0,"483":3,"484":0,"485":0,"486":136,"488":1,"489":0,"490":0,"491":4,"492":11,"493":36,"495":8,"496":21,"498":0,"499":35,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":16,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":2,"543":117,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":25,"558":10,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":12,"568":26,"569":12,"570":12,"571":0,"572":0,"573":0,"574":0,"575":1,"576":1,"577":2,"579":5,"580":0,"581":11,"582":13,"583":5,"584":1,"585":0,"586":1,"587":0}