{"timestamp":"Tuesday, Apr 14 05:55:01 PM","spotTime":"\/Date(1776189301000)\/","platinumChangePercent":0.450000000000000011102230246251565404236316680908203125,"goldAsk":4838,"platinumChange":9.5,"silverAsk":79.3599999999999994315658113919198513031005859375,"silverBid":78.7600000000000051159076974727213382720947265625,"silverChangePercent":-0.1000000000000000055511151231257827021181583404541015625,"goldBid":4833,"platinumAsk":2105.1999999999998181010596454143524169921875,"goldChangePercent":0.200000000000000011102230246251565404236316680908203125,"platinumBid":2093.1999999999998181010596454143524169921875,"goldChange":9.9000000000000003552713678800500929355621337890625,"palladiumBid":1575,"palladiumChangePercent":0.54000000000000003552713678800500929355621337890625,"activeFeed":"DDB P","palladiumChange":8.5999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":-0.08000000000000000166533453693773481063544750213623046875,"palladiumAsk":1595}

{"377":0,"378":35,"379":287,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":118,"393":60,"394":0,"395":26,"396":0,"397":18,"398":16,"399":6,"400":9,"401":42,"402":3,"403":1,"404":2,"405":7,"406":6,"407":0,"408":0,"409":1,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":1,"424":0,"425":0,"426":6,"427":0,"428":5,"429":1,"430":0,"431":20,"432":8,"433":10,"434":1,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":6,"443":3,"444":0,"445":0,"446":0,"447":0,"448":0,"449":25,"450":0,"451":8,"452":0,"453":0,"454":0,"455":1,"456":39,"457":0,"458":0,"459":0,"460":5,"461":0,"462":1,"463":0,"464":1,"465":0,"466":253,"467":1,"468":56,"469":2,"470":11,"471":0,"472":0,"473":7,"474":0,"475":8,"476":18,"477":0,"478":1,"479":0,"480":16,"481":11,"482":1,"483":0,"484":0,"485":0,"486":164,"488":0,"489":0,"490":0,"491":0,"492":0,"493":63,"495":88,"496":21,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":139,"544":2,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":19,"558":9,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":0,"567":2,"568":7,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}