{"timestamp":"Tuesday, Mar 31 01:25:01 AM","spotTime":"\/Date(1774920301000)\/","platinumChangePercent":0.450000000000000011102230246251565404236316680908203125,"goldAsk":4570,"platinumChange":8.5,"silverAsk":74.43000000000000682121026329696178436279296875,"silverBid":71.68999999999999772626324556767940521240234375,"silverChangePercent":2.359999999999999875655021241982467472553253173828125,"goldBid":4557,"platinumAsk":1923.09999999999990905052982270717620849609375,"goldChangePercent":0.689999999999999946709294817992486059665679931640625,"platinumBid":1911.09999999999990905052982270717620849609375,"goldChange":31.5,"palladiumBid":1423.5,"palladiumChangePercent":0.059999999999999997779553950749686919152736663818359375,"activeFeed":"DDB P","palladiumChange":0.90000000000000002220446049250313080847263336181640625,"areStale":0,"silverChange":1.6699999999999999289457264239899814128875732421875,"palladiumAsk":1443.5}

{"377":0,"378":36,"379":300,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":19,"390":0,"392":164,"393":42,"394":0,"395":58,"396":0,"397":18,"398":16,"399":0,"400":8,"401":43,"402":2,"403":0,"404":0,"405":4,"406":7,"407":2,"408":0,"409":1,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":2,"424":2,"425":0,"426":12,"427":0,"428":8,"429":2,"430":2,"431":25,"432":8,"433":13,"434":0,"435":2,"436":2,"437":0,"438":0,"439":0,"440":0,"441":0,"442":8,"443":4,"444":1,"445":1,"446":0,"447":0,"448":0,"449":28,"450":0,"451":10,"452":0,"453":0,"454":0,"455":0,"456":71,"457":0,"458":0,"459":0,"460":5,"461":0,"462":1,"463":0,"464":0,"465":0,"466":191,"467":1,"468":46,"469":2,"470":9,"471":0,"472":0,"473":2,"474":0,"475":5,"476":10,"477":0,"478":1,"479":0,"480":8,"481":8,"482":0,"483":0,"484":1,"485":0,"486":167,"488":0,"489":0,"490":0,"491":0,"492":0,"493":51,"495":95,"496":21,"498":0,"499":58,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":138,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":47,"558":11,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":2,"568":8,"569":8,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}