{"timestamp":"Wednesday, Apr 29 08:35:02 PM","spotTime":"\/Date(1777494902000)\/","platinumChangePercent":1.189999999999999946709294817992486059665679931640625,"goldAsk":4577.1999999999998181010596454143524169921875,"platinumAsk":1922.299999999999954525264911353588104248046875,"silverAsk":72.8799999999999954525264911353588104248046875,"silverBid":72.3799999999999954525264911353588104248046875,"goldChange":28.199999999999999289457264239899814128875732421875,"goldBid":4572.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":22.699999999999999289457264239899814128875732421875,"platinumBid":1910.299999999999954525264911353588104248046875,"palladiumChange":14.300000000000000710542735760100185871124267578125,"palladiumBid":1465,"palladiumChangePercent":0.9699999999999999733546474089962430298328399658203125,"activeFeed":"DDB P","silverChangePercent":1.649999999999999911182158029987476766109466552734375,"silverChange":1.189999999999999946709294817992486059665679931640625,"goldChangePercent":0.61999999999999999555910790149937383830547332763671875,"palladiumAsk":1485}

{"377":0,"378":36,"379":127,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":114,"393":58,"394":0,"395":17,"396":0,"397":20,"398":14,"399":2,"400":14,"401":35,"402":2,"403":0,"404":2,"405":8,"406":9,"407":0,"408":0,"409":1,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":0,"424":0,"425":0,"426":9,"427":3,"428":4,"429":2,"430":0,"431":24,"432":7,"433":12,"434":2,"435":0,"436":2,"437":1,"438":0,"439":0,"440":0,"441":0,"442":9,"443":4,"444":2,"445":0,"446":0,"447":1,"448":0,"449":23,"450":0,"451":8,"452":1,"453":0,"454":0,"455":0,"456":27,"457":0,"458":0,"459":0,"460":1,"461":0,"462":0,"463":0,"464":0,"465":0,"466":242,"467":1,"468":58,"469":1,"470":9,"471":2,"472":0,"473":8,"474":0,"475":8,"476":18,"477":0,"478":0,"479":0,"480":14,"481":16,"482":0,"483":0,"484":1,"485":0,"486":169,"488":0,"489":0,"490":0,"491":0,"492":0,"493":60,"495":78,"496":21,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":126,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":22,"558":8,"559":0,"560":0,"561":0,"562":15,"563":0,"565":1,"566":0,"567":2,"568":7,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":6,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}