{"timestamp":"Monday, May 04 11:10:03 AM","spotTime":"\/Date(1777893003000)\/","platinumChangePercent":-3.0800000000000000710542735760100185871124267578125,"goldAsk":4513.1999999999998181010596454143524169921875,"platinumChange":-61.89999999999999857891452847979962825775146484375,"silverAsk":72.780000000000001136868377216160297393798828125,"silverBid":72.3799999999999954525264911353588104248046875,"silverChangePercent":-4.25,"goldBid":4503.1999999999998181010596454143524169921875,"platinumAsk":1945,"goldChangePercent":-2.720000000000000195399252334027551114559173583984375,"platinumBid":1935,"goldChange":-126.2999999999999971578290569595992565155029296875,"palladiumBid":1458,"palladiumChangePercent":-4.4000000000000003552713678800500929355621337890625,"activeFeed":"DDB P","palladiumChange":-68.099999999999994315658113919198513031005859375,"areStale":0,"silverChange":-3.25,"palladiumAsk":1478}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":150,"393":59,"394":0,"395":23,"396":0,"397":18,"398":14,"399":2,"400":14,"401":41,"402":2,"403":0,"404":3,"405":11,"406":9,"407":1,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":1,"424":0,"425":1,"426":12,"427":3,"428":6,"429":2,"430":1,"431":31,"432":8,"433":16,"434":2,"435":1,"436":3,"437":1,"438":0,"439":0,"440":0,"441":0,"442":16,"443":11,"444":2,"445":0,"446":0,"447":1,"448":0,"449":27,"450":0,"451":8,"452":4,"453":0,"454":0,"455":0,"456":35,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":266,"467":1,"468":65,"469":2,"470":14,"471":1,"472":1,"473":8,"474":0,"475":9,"476":18,"477":1,"478":0,"479":0,"480":15,"481":17,"482":1,"483":0,"484":1,"485":0,"486":160,"488":0,"489":0,"490":0,"491":0,"492":0,"493":58,"495":80,"496":22,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":123,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":24,"558":5,"559":0,"560":0,"561":0,"562":15,"563":0,"565":1,"566":0,"567":2,"568":7,"569":7,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}