{"timestamp":"Wednesday, Jan 07 04:15:02 AM","spotTime":"\/Date(1767759302000)\/","platinumChangePercent":-6.28000000000000024868995751603506505489349365234375,"goldAsk":4467.6999999999998181010596454143524169921875,"platinumAsk":2315.40000000000009094947017729282379150390625,"silverAsk":79.75,"silverBid":79.25,"goldChange":-21.39999999999999857891452847979962825775146484375,"goldBid":4463.6999999999998181010596454143524169921875,"areStale":0,"platinumChange":-154,"platinumBid":2305.40000000000009094947017729282379150390625,"palladiumChange":-73.2000000000000028421709430404007434844970703125,"palladiumBid":1756.5,"palladiumChangePercent":-3.87999999999999989341858963598497211933135986328125,"activeFeed":"DDB P","silverChangePercent":-2.0800000000000000710542735760100185871124267578125,"silverChange":-1.689999999999999946709294817992486059665679931640625,"goldChangePercent":-0.479999999999999982236431605997495353221893310546875,"palladiumAsk":1776.5}

{"377":0,"378":38,"379":253,"382":1,"384":0,"385":0,"386":13,"387":1,"388":2,"389":14,"390":1,"392":304,"393":24,"394":0,"395":103,"396":0,"397":6,"398":32,"399":10,"400":20,"401":51,"402":6,"403":0,"404":7,"405":10,"406":25,"407":4,"408":0,"409":1,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":2,"422":7,"423":1,"424":1,"425":0,"426":23,"427":5,"428":8,"429":4,"430":6,"431":20,"432":13,"433":4,"434":0,"435":1,"436":1,"437":1,"438":0,"439":0,"440":0,"441":0,"442":18,"443":5,"444":3,"445":1,"446":1,"447":2,"448":0,"449":59,"450":4,"451":14,"452":3,"453":2,"454":0,"455":0,"456":142,"457":0,"458":0,"459":0,"460":7,"461":0,"462":4,"463":2,"464":1,"465":0,"466":251,"467":2,"468":52,"469":5,"470":18,"471":0,"472":0,"473":5,"474":0,"475":10,"476":35,"477":0,"478":0,"479":0,"480":23,"481":27,"482":0,"483":3,"484":2,"485":0,"486":280,"488":0,"489":0,"490":0,"491":1,"492":0,"493":36,"495":69,"496":25,"498":0,"499":41,"501":0,"502":1,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":0,"517":0,"518":12,"522":3,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":115,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":28,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":1,"566":1,"567":2,"568":9,"569":6,"570":8,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":5,"580":6,"581":12,"582":17,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}