{"timestamp":"Tuesday, Mar 31 04:30:01 PM","spotTime":"\/Date(1774974601000)\/","platinumChangePercent":2.979999999999999982236431605997495353221893310546875,"goldAsk":4679.600000000000363797880709171295166015625,"platinumChange":56.7000000000000028421709430404007434844970703125,"silverAsk":77.3900000000000005684341886080801486968994140625,"silverBid":74.650000000000005684341886080801486968994140625,"silverChangePercent":6.769999999999999573674358543939888477325439453125,"goldBid":4666.600000000000363797880709171295166015625,"platinumAsk":1968.299999999999954525264911353588104248046875,"goldChangePercent":3.12000000000000010658141036401502788066864013671875,"platinumBid":1956.299999999999954525264911353588104248046875,"goldChange":142.099999999999994315658113919198513031005859375,"palladiumBid":1473.5,"palladiumChangePercent":3.899999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","palladiumChange":55.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":4.78000000000000024868995751603506505489349365234375,"palladiumAsk":1493.5}

{"377":0,"378":36,"379":295,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":19,"390":0,"392":152,"393":42,"394":0,"395":49,"396":0,"397":18,"398":16,"399":0,"400":7,"401":43,"402":2,"403":1,"404":0,"405":3,"406":7,"407":2,"408":0,"409":1,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":3,"424":2,"425":0,"426":12,"427":0,"428":8,"429":2,"430":2,"431":24,"432":8,"433":13,"434":0,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":8,"443":4,"444":1,"445":1,"446":0,"447":0,"448":0,"449":28,"450":0,"451":10,"452":0,"453":0,"454":0,"455":0,"456":62,"457":0,"458":0,"459":0,"460":5,"461":0,"462":1,"463":0,"464":0,"465":0,"466":190,"467":1,"468":46,"469":2,"470":9,"471":0,"472":0,"473":4,"474":0,"475":5,"476":9,"477":0,"478":1,"479":0,"480":7,"481":7,"482":0,"483":0,"484":1,"485":0,"486":171,"488":0,"489":0,"490":0,"491":0,"492":0,"493":51,"495":102,"496":21,"498":0,"499":61,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":133,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":50,"558":11,"559":0,"560":0,"561":0,"562":32,"563":0,"565":0,"566":1,"567":2,"568":8,"569":8,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}