{"timestamp":"Monday, May 25 12:05:01 AM","spotTime":"\/Date(1779667501000)\/","platinumChangePercent":1.7399999999999999911182158029987476766109466552734375,"goldAsk":4571.1999999999998181010596454143524169921875,"platinumChange":33.7000000000000028421709430404007434844970703125,"silverAsk":77.8700000000000045474735088646411895751953125,"silverBid":77.469999999999998863131622783839702606201171875,"silverChangePercent":2.649999999999999911182158029987476766109466552734375,"goldBid":4561.1999999999998181010596454143524169921875,"platinumAsk":1975.40000000000009094947017729282379150390625,"goldChangePercent":0.95999999999999996447286321199499070644378662109375,"platinumBid":1965.40000000000009094947017729282379150390625,"goldChange":43.5,"palladiumBid":1376,"palladiumChangePercent":2.3300000000000000710542735760100185871124267578125,"activeFeed":"DDB P","palladiumChange":31.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":2.020000000000000017763568394002504646778106689453125,"palladiumAsk":1396}

{"377":0,"378":36,"379":134,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":195,"393":62,"394":0,"395":32,"396":0,"397":21,"398":27,"399":1,"400":13,"401":38,"402":1,"403":0,"404":4,"405":13,"406":12,"407":1,"408":0,"409":3,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":2,"422":8,"423":1,"424":1,"425":0,"426":24,"427":4,"428":14,"429":4,"430":2,"431":32,"432":7,"433":20,"434":2,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":14,"444":1,"445":1,"446":0,"447":1,"448":0,"449":43,"450":0,"451":9,"452":3,"453":2,"454":0,"455":1,"456":46,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":284,"467":1,"468":77,"469":2,"470":18,"471":0,"472":0,"473":7,"474":0,"475":7,"476":22,"477":1,"478":0,"479":0,"480":14,"481":17,"482":1,"483":0,"484":0,"485":0,"486":141,"488":0,"489":0,"490":0,"491":0,"492":9,"493":57,"495":102,"496":22,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":14,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":107,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":0,"557":26,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":0,"581":0,"582":0,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}