{"timestamp":"Monday, Mar 30 07:20:02 AM","spotTime":"\/Date(1774855202000)\/","platinumChangePercent":1.9199999999999999289457264239899814128875732421875,"goldAsk":4578.5,"platinumAsk":1932.40000000000009094947017729282379150390625,"silverAsk":73.659999999999996589394868351519107818603515625,"silverBid":70.9200000000000017053025658242404460906982421875,"goldChange":72.2000000000000028421709430404007434844970703125,"goldBid":4565.5,"areStale":0,"platinumChange":36.2999999999999971578290569595992565155029296875,"platinumBid":1920.40000000000009094947017729282379150390625,"palladiumChange":34.89999999999999857891452847979962825775146484375,"palladiumBid":1431,"palladiumChangePercent":2.479999999999999982236431605997495353221893310546875,"activeFeed":"DDB P","silverChangePercent":2.470000000000000195399252334027551114559173583984375,"silverChange":1.7199999999999999733546474089962430298328399658203125,"goldChangePercent":1.600000000000000088817841970012523233890533447265625,"palladiumAsk":1451}

{"377":0,"378":36,"379":300,"382":0,"384":0,"385":0,"386":11,"387":0,"388":0,"389":19,"390":0,"392":172,"393":41,"394":0,"395":61,"396":0,"397":19,"398":18,"399":0,"400":9,"401":44,"402":2,"403":1,"404":0,"405":5,"406":8,"407":2,"408":0,"409":1,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":3,"424":2,"425":0,"426":12,"427":0,"428":8,"429":2,"430":2,"431":25,"432":8,"433":13,"434":0,"435":2,"436":2,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":4,"444":1,"445":2,"446":0,"447":0,"448":0,"449":31,"450":0,"451":11,"452":0,"453":0,"454":0,"455":0,"456":75,"457":0,"458":0,"459":0,"460":5,"461":0,"462":1,"463":0,"464":0,"465":0,"466":191,"467":1,"468":45,"469":2,"470":8,"471":0,"472":0,"473":2,"474":0,"475":5,"476":10,"477":0,"478":1,"479":0,"480":8,"481":9,"482":0,"483":0,"484":1,"485":0,"486":167,"488":0,"489":0,"490":0,"491":0,"492":0,"493":51,"495":92,"496":17,"498":0,"499":60,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":138,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":49,"558":11,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":8,"569":8,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":10,"583":0,"584":0,"585":0,"586":0,"587":0,"588":3,"589":0}