{"timestamp":"Monday, Feb 16 09:30:01 PM","spotTime":"\/Date(1771277401000)\/","platinumChangePercent":-2.410000000000000142108547152020037174224853515625,"goldAsk":4957.1999999999998181010596454143524169921875,"platinumAsk":2027,"silverAsk":75.3900000000000005684341886080801486968994140625,"silverBid":74.68999999999999772626324556767940521240234375,"goldChange":-72.099999999999994315658113919198513031005859375,"goldBid":4951.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":-50.10000000000000142108547152020037174224853515625,"platinumBid":2012,"palladiumChange":31.10000000000000142108547152020037174224853515625,"palladiumBid":1684.5,"palladiumChangePercent":1.8300000000000000710542735760100185871124267578125,"activeFeed":"DDB P","silverChangePercent":-3.7599999999999997868371792719699442386627197265625,"silverChange":-2.930000000000000159872115546022541821002960205078125,"goldChangePercent":-1.4299999999999999378275106209912337362766265869140625,"palladiumAsk":1709.5}

{"377":0,"378":37,"379":217,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":12,"390":0,"392":244,"393":7,"394":0,"395":91,"396":0,"397":7,"398":20,"399":2,"400":31,"401":32,"402":3,"403":0,"404":3,"405":12,"406":8,"407":5,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":0,"424":0,"425":0,"426":9,"427":3,"428":2,"429":3,"430":1,"431":25,"432":12,"433":7,"434":2,"435":2,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":19,"443":12,"444":1,"445":1,"446":0,"447":2,"448":0,"449":39,"450":1,"451":8,"452":3,"453":2,"454":0,"455":0,"456":102,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":134,"467":1,"468":18,"469":3,"470":12,"471":1,"472":0,"473":1,"474":0,"475":8,"476":20,"477":1,"478":0,"479":0,"480":9,"481":34,"482":0,"483":3,"484":1,"485":2,"486":193,"488":0,"489":0,"490":0,"491":0,"492":0,"493":30,"495":79,"496":19,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":2,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":107,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":33,"558":0,"559":0,"560":0,"561":0,"562":0,"563":0,"565":0,"566":1,"567":1,"568":5,"569":4,"570":8,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":5,"580":6,"581":2,"582":23,"583":0,"584":0,"585":0,"586":0,"587":0,"588":11,"589":0}