{"timestamp":"Thursday, May 21 02:45:02 AM","spotTime":"\/Date(1779331502000)\/","platinumChangePercent":-1.37000000000000010658141036401502788066864013671875,"goldAsk":4520.6999999999998181010596454143524169921875,"platinumChange":-26.800000000000000710542735760100185871124267578125,"silverAsk":75,"silverBid":74.599999999999994315658113919198513031005859375,"silverChangePercent":-1.229999999999999982236431605997495353221893310546875,"goldBid":4510.6999999999998181010596454143524169921875,"platinumAsk":1931.799999999999954525264911353588104248046875,"goldChangePercent":-0.39000000000000001332267629550187848508358001708984375,"platinumBid":1921.799999999999954525264911353588104248046875,"goldChange":-17.60000000000000142108547152020037174224853515625,"palladiumBid":1344.5,"palladiumChangePercent":-1.1699999999999999289457264239899814128875732421875,"activeFeed":"DDB P","palladiumChange":-16.10000000000000142108547152020037174224853515625,"areStale":0,"silverChange":-0.939999999999999946709294817992486059665679931640625,"palladiumAsk":1364.5}

{"377":0,"378":36,"379":135,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":205,"393":65,"394":0,"395":38,"396":0,"397":21,"398":27,"399":2,"400":13,"401":39,"402":1,"403":0,"404":4,"405":15,"406":12,"407":1,"408":0,"409":3,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":2,"422":8,"423":1,"424":1,"425":0,"426":24,"427":4,"428":14,"429":4,"430":2,"431":32,"432":7,"433":20,"434":2,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":19,"443":14,"444":1,"445":2,"446":0,"447":1,"448":0,"449":45,"450":0,"451":9,"452":5,"453":2,"454":0,"455":1,"456":53,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":305,"467":1,"468":82,"469":2,"470":19,"471":0,"472":0,"473":8,"474":0,"475":8,"476":26,"477":1,"478":0,"479":0,"480":16,"481":17,"482":1,"483":0,"484":0,"485":0,"486":141,"488":0,"489":0,"490":0,"491":0,"492":7,"493":58,"495":104,"496":22,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":104,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":0,"557":27,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}