{"timestamp":"Thursday, Jun 19 05:40:01 AM","spotTime":"\/Date(1750311601000)\/","platinumChangePercent":-1.3400000000000000799360577730112709105014801025390625,"goldAsk":3376.1999999999998181010596454143524169921875,"platinumChange":-17.60000000000000142108547152020037174224853515625,"silverAsk":36.4200000000000017053025658242404460906982421875,"silverBid":36.32000000000000028421709430404007434844970703125,"silverChangePercent":-1.399999999999999911182158029987476766109466552734375,"goldBid":3372.1999999999998181010596454143524169921875,"platinumAsk":1302.5,"goldChangePercent":-0.440000000000000002220446049250313080847263336181640625,"platinumBid":1294.5,"goldChange":-14.9000000000000003552713678800500929355621337890625,"palladiumBid":1029,"palladiumChangePercent":-1.3000000000000000444089209850062616169452667236328125,"activeFeed":"DDB P","palladiumChange":-13.800000000000000710542735760100185871124267578125,"areStale":0,"silverChange":-0.520000000000000017763568394002504646778106689453125,"palladiumAsk":1044}

{"377":0,"378":38,"379":412,"380":0,"382":3,"384":1,"385":0,"386":41,"387":0,"388":7,"389":32,"390":2,"392":345,"393":67,"394":2,"395":103,"396":0,"397":39,"398":22,"399":28,"400":70,"401":53,"402":2,"403":0,"404":12,"405":16,"406":30,"407":1,"408":2,"409":3,"410":13,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":4,"422":6,"423":4,"424":2,"425":2,"426":20,"427":7,"428":10,"429":2,"430":1,"431":19,"432":9,"433":6,"434":0,"435":1,"436":1,"437":0,"438":2,"439":0,"440":0,"441":0,"442":18,"443":10,"444":3,"445":1,"446":0,"447":2,"448":0,"449":41,"450":1,"451":9,"452":5,"453":1,"454":0,"455":2,"456":138,"457":0,"458":0,"459":0,"460":2,"461":0,"462":2,"463":0,"464":1,"465":0,"466":485,"467":2,"468":107,"469":11,"470":21,"471":0,"472":0,"473":0,"474":0,"475":8,"476":121,"477":1,"478":0,"479":0,"480":11,"481":82,"482":1,"483":3,"484":1,"485":1,"486":74,"488":0,"489":7,"490":0,"491":19,"492":0,"493":76,"494":0,"495":191,"496":44,"497":0,"498":0,"499":25,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":1,"518":10,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":4,"543":151,"544":6,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":24,"558":1,"559":0,"560":0,"561":0,"562":16,"563":0,"565":0,"566":1,"567":6,"568":33,"569":13,"570":17,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":2,"579":0,"580":0,"581":3}