{"timestamp":"Monday, Jun 01 09:05:02 PM","spotTime":"\/Date(1780347902000)\/","platinumChangePercent":0.330000000000000015543122344752191565930843353271484375,"goldAsk":4479.1999999999998181010596454143524169921875,"platinumAsk":1934.799999999999954525264911353588104248046875,"silverAsk":74.969999999999998863131622783839702606201171875,"silverBid":74.6700000000000017053025658242404460906982421875,"goldChange":-3.100000000000000088817841970012523233890533447265625,"goldBid":4469.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":6.4000000000000003552713678800500929355621337890625,"platinumBid":1924.799999999999954525264911353588104248046875,"palladiumChange":-2.100000000000000088817841970012523233890533447265625,"palladiumBid":1346.5,"palladiumChangePercent":-0.1499999999999999944488848768742172978818416595458984375,"activeFeed":"DDB P","silverChangePercent":-0.11000000000000000055511151231257827021181583404541015625,"silverChange":-0.08000000000000000166533453693773481063544750213623046875,"goldChangePercent":-0.070000000000000006661338147750939242541790008544921875,"palladiumAsk":1366.5}

{"377":0,"378":36,"379":238,"382":0,"384":0,"385":0,"386":8,"387":0,"388":0,"389":17,"390":0,"392":228,"393":60,"394":0,"395":36,"396":0,"397":21,"398":34,"399":2,"400":19,"401":39,"402":1,"403":2,"404":5,"405":13,"406":16,"407":1,"408":0,"409":4,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":2,"422":6,"423":3,"424":1,"425":0,"426":22,"427":5,"428":13,"429":2,"430":2,"431":35,"432":8,"433":21,"434":2,"435":3,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":23,"443":16,"444":4,"445":1,"446":0,"447":1,"448":0,"449":53,"450":0,"451":10,"452":3,"453":3,"454":0,"455":2,"456":53,"457":0,"458":0,"459":0,"460":1,"461":0,"462":0,"463":0,"464":0,"465":0,"466":291,"467":1,"468":79,"469":2,"470":18,"471":0,"472":0,"473":7,"474":0,"475":7,"476":26,"477":1,"478":0,"479":0,"480":15,"481":24,"482":1,"483":0,"484":0,"485":0,"486":147,"488":0,"489":0,"490":0,"491":0,"492":10,"493":82,"495":133,"496":22,"498":0,"499":64,"501":0,"502":0,"503":0,"504":0,"511":0,"512":4,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":114,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":53,"558":10,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":6,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":1,"580":2,"581":0,"582":3,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}