{"timestamp":"Thursday, Feb 19 02:45:01 PM","spotTime":"\/Date(1771512301000)\/","platinumChangePercent":-1.62000000000000010658141036401502788066864013671875,"goldAsk":5001.8000000000001818989403545856475830078125,"platinumChange":-34.2000000000000028421709430404007434844970703125,"silverAsk":78.6099999999999994315658113919198513031005859375,"silverBid":77.909999999999996589394868351519107818603515625,"silverChangePercent":0.979999999999999982236431605997495353221893310546875,"goldBid":4995.8000000000001818989403545856475830078125,"platinumAsk":2080.6999999999998181010596454143524169921875,"goldChangePercent":0.1700000000000000122124532708767219446599483489990234375,"platinumBid":2065.6999999999998181010596454143524169921875,"goldChange":8.300000000000000710542735760100185871124267578125,"palladiumBid":1673.5,"palladiumChangePercent":-3.339999999999999857891452847979962825775146484375,"activeFeed":"DDB P","palladiumChange":-58.60000000000000142108547152020037174224853515625,"areStale":0,"silverChange":0.7600000000000000088817841970012523233890533447265625,"palladiumAsk":1698.5}

{"377":0,"378":37,"379":217,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":14,"390":0,"392":184,"393":59,"394":0,"395":55,"396":0,"397":14,"398":18,"399":11,"400":28,"401":32,"402":2,"403":0,"404":3,"405":15,"406":6,"407":3,"408":0,"409":0,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":7,"423":0,"424":0,"425":0,"426":7,"427":3,"428":2,"429":2,"430":0,"431":23,"432":12,"433":6,"434":2,"435":1,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":15,"443":11,"444":1,"445":0,"446":0,"447":1,"448":0,"449":31,"450":1,"451":6,"452":1,"453":2,"454":0,"455":0,"456":64,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":249,"467":1,"468":46,"469":2,"470":15,"471":0,"472":0,"473":1,"474":0,"475":7,"476":28,"477":0,"478":0,"479":0,"480":18,"481":31,"482":0,"483":3,"484":1,"485":1,"486":187,"488":0,"489":0,"490":0,"491":0,"492":0,"493":29,"495":79,"496":18,"498":0,"499":42,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":2,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":104,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":31,"558":11,"559":0,"560":0,"561":0,"562":0,"563":0,"565":0,"566":1,"567":1,"568":5,"569":4,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":6,"581":2,"582":22,"583":0,"584":0,"585":0,"586":0,"587":0,"588":11,"589":0}