{"timestamp":"Thursday, Mar 26 01:00:03 PM","spotTime":"\/Date(1774530003000)\/","platinumChangePercent":-5.519999999999999573674358543939888477325439453125,"goldAsk":4391.1999999999998181010596454143524169921875,"platinumAsk":1845.5,"silverAsk":69.5199999999999960209606797434389591217041015625,"silverBid":66.7699999999999960209606797434389591217041015625,"goldChange":-174.099999999999994315658113919198513031005859375,"goldBid":4378.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":-106.2999999999999971578290569595992565155029296875,"platinumBid":1833.5,"palladiumChange":-82.099999999999994315658113919198513031005859375,"palladiumBid":1341,"palladiumChangePercent":-5.730000000000000426325641456060111522674560546875,"activeFeed":"DDB P","silverChangePercent":-7.25,"silverChange":-5.269999999999999573674358543939888477325439453125,"goldChangePercent":-3.819999999999999840127884453977458178997039794921875,"palladiumAsk":1361}

{"377":0,"378":37,"379":298,"382":0,"384":0,"385":0,"386":11,"387":0,"388":0,"389":19,"390":0,"392":185,"393":37,"394":0,"395":61,"396":0,"397":17,"398":18,"399":0,"400":19,"401":46,"402":2,"403":1,"404":0,"405":5,"406":8,"407":2,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":2,"424":1,"425":0,"426":13,"427":0,"428":9,"429":2,"430":2,"431":27,"432":10,"433":14,"434":0,"435":1,"436":2,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":2,"445":1,"446":0,"447":0,"448":0,"449":31,"450":0,"451":11,"452":0,"453":0,"454":0,"455":0,"456":74,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":0,"465":0,"466":187,"467":1,"468":41,"469":2,"470":8,"471":0,"472":0,"473":2,"474":0,"475":5,"476":12,"477":0,"478":1,"479":0,"480":10,"481":19,"482":0,"483":0,"484":1,"485":0,"486":173,"488":0,"489":0,"490":0,"491":0,"492":0,"493":45,"495":93,"496":17,"498":0,"499":66,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":139,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":55,"558":11,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":8,"569":8,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}