{"timestamp":"Friday, May 01 03:15:02 PM","spotTime":"\/Date(1777648502000)\/","platinumChangePercent":0.179999999999999993338661852249060757458209991455078125,"goldAsk":4612.6999999999998181010596454143524169921875,"platinumAsk":1993.200000000000045474735088646411895751953125,"silverAsk":75.469999999999998863131622783839702606201171875,"silverBid":74.969999999999998863131622783839702606201171875,"goldChange":-6.4000000000000003552713678800500929355621337890625,"goldBid":4607.6999999999998181010596454143524169921875,"areStale":0,"platinumChange":3.600000000000000088817841970012523233890533447265625,"platinumBid":1981.200000000000045474735088646411895751953125,"palladiumChange":4.70000000000000017763568394002504646778106689453125,"palladiumBid":1518,"palladiumChangePercent":0.309999999999999997779553950749686919152736663818359375,"activeFeed":"DDB P","silverChangePercent":2.560000000000000053290705182007513940334320068359375,"silverChange":1.8899999999999999023003738329862244427204132080078125,"goldChangePercent":-0.14000000000000001332267629550187848508358001708984375,"palladiumAsk":1538}

{"377":0,"378":36,"379":138,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":17,"390":0,"392":152,"393":60,"394":0,"395":23,"396":0,"397":21,"398":15,"399":2,"400":14,"401":42,"402":2,"403":0,"404":3,"405":12,"406":10,"407":1,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":1,"424":0,"425":1,"426":12,"427":3,"428":6,"429":2,"430":1,"431":31,"432":8,"433":16,"434":2,"435":1,"436":3,"437":1,"438":0,"439":0,"440":0,"441":0,"442":16,"443":11,"444":2,"445":0,"446":0,"447":1,"448":0,"449":28,"450":0,"451":8,"452":4,"453":0,"454":0,"455":0,"456":36,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":276,"467":1,"468":65,"469":2,"470":15,"471":3,"472":0,"473":8,"474":0,"475":10,"476":19,"477":1,"478":0,"479":0,"480":15,"481":17,"482":1,"483":0,"484":1,"485":0,"486":163,"488":0,"489":0,"490":0,"491":0,"492":0,"493":59,"495":83,"496":21,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":124,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":24,"558":5,"559":0,"560":0,"561":0,"562":15,"563":0,"565":1,"566":0,"567":2,"568":8,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}