{"timestamp":"Monday, Nov 17 10:10:01 PM","spotTime":"\/Date(1763417401000)\/","platinumChangePercent":-1.439999999999999946709294817992486059665679931640625,"goldAsk":4011.5,"platinumAsk":1528.299999999999954525264911353588104248046875,"silverAsk":49.68999999999999772626324556767940521240234375,"silverBid":49.46000000000000085265128291212022304534912109375,"goldChange":-64,"goldBid":4007.5,"areStale":0,"platinumChange":-22.39999999999999857891452847979962825775146484375,"platinumBid":1518.299999999999954525264911353588104248046875,"palladiumChange":-22.300000000000000710542735760100185871124267578125,"palladiumBid":1371,"palladiumChangePercent":-1.5700000000000000621724893790087662637233734130859375,"activeFeed":"DDB P","silverChangePercent":-2.479999999999999982236431605997495353221893310546875,"silverChange":-1.2600000000000000088817841970012523233890533447265625,"goldChangePercent":-1.5700000000000000621724893790087662637233734130859375,"palladiumAsk":1391}

{"377":0,"378":38,"379":205,"382":4,"384":2,"385":0,"386":36,"387":0,"388":5,"389":25,"390":2,"392":172,"393":25,"394":0,"395":57,"396":0,"397":17,"398":16,"399":15,"400":21,"401":43,"402":3,"403":0,"404":1,"405":9,"406":19,"407":2,"408":0,"409":1,"410":5,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":2,"428":3,"429":1,"430":0,"431":18,"432":8,"433":9,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":4,"444":0,"445":1,"446":0,"447":1,"448":0,"449":28,"450":0,"451":9,"452":0,"453":1,"454":0,"455":0,"456":78,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":271,"467":1,"468":52,"469":6,"470":15,"471":0,"472":0,"473":2,"474":0,"475":8,"476":63,"477":0,"478":0,"479":0,"480":15,"481":22,"482":0,"483":3,"484":1,"485":0,"486":271,"488":1,"489":0,"490":0,"491":1,"492":0,"493":49,"495":80,"496":32,"498":0,"499":64,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":1,"517":2,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":113,"544":2,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":50,"558":14,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":23,"569":11,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":7,"580":9,"581":19,"582":18,"583":2,"584":0,"585":0,"586":0,"587":0}