{"timestamp":"Friday, May 30 02:10:02 AM","spotTime":"\/Date(1748571002000)\/","platinumChangePercent":-0.66000000000000003108624468950438313186168670654296875,"goldAsk":3295,"platinumChange":-7.0999999999999996447286321199499070644378662109375,"silverAsk":33.1099999999999994315658113919198513031005859375,"silverBid":33.00999999999999801048033987171947956085205078125,"silverChangePercent":-0.70999999999999996447286321199499070644378662109375,"goldBid":3291,"platinumAsk":1080.299999999999954525264911353588104248046875,"goldChangePercent":-0.770000000000000017763568394002504646778106689453125,"platinumBid":1072.299999999999954525264911353588104248046875,"goldChange":-25.89999999999999857891452847979962825775146484375,"palladiumBid":953.5,"palladiumChangePercent":-0.82999999999999996003197111349436454474925994873046875,"activeFeed":"DDB P","palladiumChange":-8.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":-0.2399999999999999911182158029987476766109466552734375,"palladiumAsk":973.5}

{"377":0,"378":34,"379":442,"380":0,"382":4,"384":3,"385":0,"386":42,"387":0,"388":7,"389":32,"390":3,"392":364,"393":83,"394":1,"395":98,"396":0,"397":41,"398":29,"399":25,"400":56,"401":61,"402":1,"403":0,"404":17,"405":24,"406":37,"407":2,"408":2,"409":1,"410":12,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":0,"421":3,"422":4,"423":1,"424":1,"425":0,"426":25,"427":7,"428":16,"429":1,"430":1,"431":28,"432":5,"433":17,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":21,"443":16,"444":1,"445":3,"446":0,"447":0,"448":0,"449":52,"450":7,"451":12,"452":1,"453":0,"454":0,"455":1,"456":143,"457":0,"458":0,"459":0,"460":5,"461":1,"462":1,"463":1,"464":0,"465":0,"466":510,"467":2,"468":115,"469":11,"470":39,"471":0,"472":0,"473":3,"474":1,"475":9,"476":86,"477":1,"478":0,"479":0,"480":9,"481":73,"482":2,"483":3,"484":1,"485":1,"486":68,"488":0,"489":8,"490":0,"491":1,"492":0,"493":83,"494":0,"495":223,"496":48,"497":0,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":10,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":99,"544":8,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":30,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":9,"568":31,"569":14,"570":17,"571":0,"572":0,"573":3,"574":0,"575":1}