{"timestamp":"Wednesday, Jun 04 06:30:01 PM","spotTime":"\/Date(1749061801000)\/","platinumChangePercent":-0.040000000000000000832667268468867405317723751068115234375,"goldAsk":3379.5,"platinumChange":-0.40000000000000002220446049250313080847263336181640625,"silverAsk":34.56000000000000227373675443232059478759765625,"silverBid":34.46000000000000085265128291212022304534912109375,"silverChangePercent":0.0899999999999999966693309261245303787291049957275390625,"goldBid":3375.5,"platinumAsk":1098.59999999999990905052982270717620849609375,"goldChangePercent":0.1000000000000000055511151231257827021181583404541015625,"platinumBid":1090.59999999999990905052982270717620849609375,"goldChange":3.29999999999999982236431605997495353221893310546875,"palladiumBid":985.5,"palladiumChangePercent":-0.2300000000000000099920072216264088638126850128173828125,"activeFeed":"DDB P","palladiumChange":-2.29999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":0.0299999999999999988897769753748434595763683319091796875,"palladiumAsk":1005.5}

{"377":0,"378":34,"379":446,"380":0,"382":3,"384":2,"385":0,"386":45,"387":0,"388":7,"389":36,"390":3,"392":357,"393":85,"394":1,"395":88,"396":0,"397":40,"398":28,"399":18,"400":55,"401":62,"402":3,"403":0,"404":17,"405":23,"406":37,"407":3,"408":2,"409":1,"410":15,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":1,"421":4,"422":5,"423":1,"424":1,"425":0,"426":24,"427":7,"428":15,"429":1,"430":1,"431":28,"432":5,"433":17,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":24,"443":16,"444":2,"445":2,"446":0,"447":1,"448":0,"449":56,"450":6,"451":12,"452":6,"453":0,"454":0,"455":1,"456":129,"457":0,"458":0,"459":0,"460":3,"461":0,"462":0,"463":1,"464":0,"465":0,"466":514,"467":2,"468":122,"469":9,"470":40,"471":0,"472":0,"473":2,"474":1,"475":12,"476":86,"477":1,"478":0,"479":0,"480":11,"481":72,"482":1,"483":3,"484":1,"485":1,"486":73,"488":0,"489":7,"490":0,"491":1,"492":0,"493":90,"494":0,"495":240,"496":44,"497":0,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":1,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":106,"544":7,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":29,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":10,"568":33,"569":14,"570":18,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":3}