{"timestamp":"Wednesday, Jun 04 09:15:01 AM","spotTime":"\/Date(1749028501000)\/","platinumChangePercent":1.25,"goldAsk":3368.5,"platinumChange":13.4000000000000003552713678800500929355621337890625,"silverAsk":34.5499999999999971578290569595992565155029296875,"silverBid":34.4500000000000028421709430404007434844970703125,"silverChangePercent":0.11000000000000000055511151231257827021181583404541015625,"goldBid":3364.5,"platinumAsk":1093.299999999999954525264911353588104248046875,"goldChangePercent":0.429999999999999993338661852249060757458209991455078125,"platinumBid":1085.299999999999954525264911353588104248046875,"goldChange":14.4000000000000003552713678800500929355621337890625,"palladiumBid":985.5,"palladiumChangePercent":-1.399999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","palladiumChange":-14.300000000000000710542735760100185871124267578125,"areStale":0,"silverChange":0.040000000000000000832667268468867405317723751068115234375,"palladiumAsk":1005.5}

{"377":0,"378":34,"379":447,"380":0,"382":4,"384":2,"385":0,"386":43,"387":0,"388":7,"389":36,"390":3,"392":348,"393":81,"394":1,"395":90,"396":0,"397":37,"398":26,"399":18,"400":55,"401":59,"402":1,"403":0,"404":18,"405":23,"406":36,"407":2,"408":2,"409":1,"410":11,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":0,"421":3,"422":3,"423":1,"424":1,"425":0,"426":22,"427":6,"428":14,"429":1,"430":1,"431":28,"432":5,"433":17,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":22,"443":16,"444":1,"445":3,"446":0,"447":1,"448":0,"449":52,"450":6,"451":12,"452":5,"453":0,"454":0,"455":1,"456":130,"457":0,"458":0,"459":0,"460":3,"461":0,"462":0,"463":1,"464":0,"465":0,"466":483,"467":2,"468":115,"469":9,"470":36,"471":0,"472":0,"473":2,"474":1,"475":9,"476":81,"477":1,"478":0,"479":0,"480":9,"481":73,"482":1,"483":3,"484":1,"485":1,"486":72,"488":0,"489":7,"490":0,"491":1,"492":0,"493":90,"494":0,"495":241,"496":44,"497":0,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":102,"544":7,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":31,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":8,"568":33,"569":14,"570":18,"571":0,"572":0,"573":3,"574":0,"575":1,"576":4,"577":3}