{"timestamp":"Friday, May 30 11:05:01 AM","spotTime":"\/Date(1748603101000)\/","platinumChangePercent":-2.12999999999999989341858963598497211933135986328125,"goldAsk":3291.1999999999998181010596454143524169921875,"platinumChange":-23,"silverAsk":32.96000000000000085265128291212022304534912109375,"silverBid":32.8599999999999994315658113919198513031005859375,"silverChangePercent":-1.0700000000000000621724893790087662637233734130859375,"goldBid":3287.1999999999998181010596454143524169921875,"platinumAsk":1060.40000000000009094947017729282379150390625,"goldChangePercent":-0.89000000000000001332267629550187848508358001708984375,"platinumBid":1052.40000000000009094947017729282379150390625,"goldChange":-29.699999999999999289457264239899814128875732421875,"palladiumBid":954.5,"palladiumChangePercent":-0.729999999999999982236431605997495353221893310546875,"activeFeed":"DDB P","palladiumChange":-7.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":-0.35999999999999998667732370449812151491641998291015625,"palladiumAsk":974.5}

{"377":0,"378":34,"379":442,"380":0,"382":4,"384":3,"385":0,"386":41,"387":0,"388":7,"389":33,"390":4,"392":380,"393":88,"394":1,"395":101,"396":0,"397":41,"398":30,"399":27,"400":56,"401":61,"402":2,"403":0,"404":18,"405":25,"406":37,"407":2,"408":2,"409":1,"410":12,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":0,"421":3,"422":4,"423":1,"424":1,"425":0,"426":25,"427":7,"428":16,"429":1,"430":1,"431":28,"432":5,"433":17,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":24,"443":16,"444":1,"445":3,"446":1,"447":1,"448":0,"449":60,"450":7,"451":12,"452":8,"453":0,"454":0,"455":1,"456":147,"457":0,"458":0,"459":0,"460":5,"461":1,"462":1,"463":2,"464":0,"465":0,"466":525,"467":2,"468":119,"469":11,"470":40,"471":0,"472":0,"473":4,"474":1,"475":10,"476":86,"477":1,"478":0,"479":0,"480":9,"481":74,"482":2,"483":3,"484":1,"485":1,"486":68,"488":0,"489":8,"490":0,"491":1,"492":0,"493":83,"494":0,"495":223,"496":48,"497":0,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":10,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":100,"544":8,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":30,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":8,"568":31,"569":14,"570":18,"571":0,"572":0,"573":3,"574":0,"575":1}