{"timestamp":"Saturday, May 24 02:55:01 AM","spotTime":"\/Date(1748055301000)\/","platinumChangePercent":0,"goldAsk":3359.1999999999998181010596454143524169921875,"platinumChange":9.5,"silverAsk":33.50999999999999801048033987171947956085205078125,"silverBid":33.409999999999996589394868351519107818603515625,"silverChangePercent":0,"goldBid":3355.1999999999998181010596454143524169921875,"platinumAsk":1100.200000000000045474735088646411895751953125,"goldChangePercent":0,"platinumBid":1092.200000000000045474735088646411895751953125,"goldChange":62.7000000000000028421709430404007434844970703125,"palladiumBid":981.5,"palladiumChangePercent":0,"activeFeed":"DDB P","palladiumChange":-27.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":0.419999999999999984456877655247808434069156646728515625,"palladiumAsk":1001.5}

{"377":0,"378":34,"379":427,"380":0,"382":4,"384":3,"385":0,"386":46,"387":0,"388":7,"389":32,"390":3,"392":399,"393":59,"394":1,"395":118,"396":0,"397":42,"398":29,"399":33,"400":59,"401":63,"402":1,"403":0,"404":17,"405":21,"406":40,"407":2,"408":2,"409":1,"410":14,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":0,"421":4,"422":5,"423":2,"424":1,"425":1,"426":25,"427":7,"428":16,"429":1,"430":1,"431":29,"432":5,"433":16,"434":2,"435":3,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":21,"443":16,"444":1,"445":3,"446":0,"447":0,"448":0,"449":52,"450":6,"451":13,"452":1,"453":0,"454":0,"455":1,"456":170,"457":0,"458":0,"459":0,"460":9,"461":1,"462":1,"463":1,"464":0,"465":0,"466":499,"467":2,"468":118,"469":11,"470":37,"471":0,"472":0,"473":3,"474":1,"475":12,"476":86,"477":1,"478":0,"479":0,"480":10,"481":76,"482":2,"483":3,"484":1,"485":1,"486":71,"488":0,"489":9,"490":0,"491":1,"492":0,"493":75,"494":0,"495":219,"496":46,"497":0,"498":0,"499":11,"501":0,"502":0,"503":0,"504":0,"511":0,"512":9,"513":0,"514":0,"516":2,"517":2,"518":9,"519":0,"522":4,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":99,"544":8,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":10,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":1,"565":0,"566":1,"567":12,"568":32,"569":14,"570":17,"571":0,"572":0,"573":3,"574":1,"575":1}