{"timestamp":"Wednesday, Aug 13 04:40:01 PM","spotTime":"\/Date(1755103201000)\/","platinumChangePercent":-0.34999999999999997779553950749686919152736663818359375,"goldAsk":3357,"platinumChange":-4.79999999999999982236431605997495353221893310546875,"silverAsk":38.530000000000001136868377216160297393798828125,"silverBid":38.42999999999999971578290569595992565155029296875,"silverChangePercent":1.439999999999999946709294817992486059665679931640625,"goldBid":3353,"platinumAsk":1344.90000000000009094947017729282379150390625,"goldChangePercent":0.2399999999999999911182158029987476766109466552734375,"platinumBid":1334.90000000000009094947017729282379150390625,"goldChange":8,"palladiumBid":1123.5,"palladiumChangePercent":0.35999999999999998667732370449812151491641998291015625,"activeFeed":"DDB P","palladiumChange":4.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":0.5500000000000000444089209850062616169452667236328125,"palladiumAsk":1143.5}

{"377":0,"378":38,"379":508,"382":3,"384":2,"385":0,"386":41,"387":0,"388":6,"389":30,"390":4,"392":192,"393":57,"394":0,"395":46,"396":0,"397":30,"398":12,"399":15,"400":51,"401":54,"402":3,"403":0,"404":4,"405":10,"406":19,"407":1,"408":0,"409":3,"410":5,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":1,"424":0,"425":1,"426":12,"427":6,"428":6,"429":0,"430":0,"431":7,"432":4,"433":2,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":7,"444":0,"445":0,"446":0,"447":0,"448":0,"449":25,"450":0,"451":9,"452":2,"453":0,"454":0,"455":1,"456":71,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":4,"465":0,"466":380,"467":2,"468":81,"469":9,"470":23,"471":0,"472":0,"473":0,"474":0,"475":8,"476":83,"477":0,"478":0,"479":0,"480":8,"481":55,"482":0,"483":3,"484":3,"485":0,"486":140,"488":1,"489":0,"490":0,"491":13,"492":15,"493":67,"495":78,"496":20,"498":0,"499":48,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":20,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":135,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":33,"558":15,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":11,"568":27,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":42}