{"timestamp":"Tuesday, Aug 26 02:45:01 PM","spotTime":"\/Date(1756219501000)\/","platinumChangePercent":0.93000000000000004884981308350688777863979339599609375,"goldAsk":3389.5,"platinumChange":12.5,"silverAsk":38.5499999999999971578290569595992565155029296875,"silverBid":38.4500000000000028421709430404007434844970703125,"silverChangePercent":-0.289999999999999980015985556747182272374629974365234375,"goldBid":3385.5,"platinumAsk":1354.299999999999954525264911353588104248046875,"goldChangePercent":0.56999999999999995115018691649311222136020660400390625,"platinumBid":1346.299999999999954525264911353588104248046875,"goldChange":19.5,"palladiumBid":1089,"palladiumChangePercent":0.299999999999999988897769753748434595763683319091796875,"activeFeed":"DDB P","palladiumChange":3.29999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":-0.11000000000000000055511151231257827021181583404541015625,"palladiumAsk":1109}

{"377":0,"378":38,"379":486,"382":2,"384":2,"385":0,"386":42,"387":0,"388":7,"389":27,"390":4,"392":264,"393":51,"394":0,"395":87,"396":0,"397":32,"398":18,"399":16,"400":50,"401":59,"402":2,"403":0,"404":5,"405":15,"406":34,"407":1,"408":0,"409":0,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":0,"422":7,"423":0,"424":0,"425":0,"426":15,"427":7,"428":7,"429":1,"430":0,"431":8,"432":7,"433":1,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":9,"444":0,"445":2,"446":0,"447":0,"448":0,"449":36,"450":1,"451":11,"452":5,"453":0,"454":0,"455":0,"456":125,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":379,"467":1,"468":83,"469":5,"470":27,"471":0,"472":0,"473":0,"474":0,"475":7,"476":75,"477":0,"478":0,"479":0,"480":8,"481":55,"482":0,"483":3,"484":3,"485":0,"486":138,"488":1,"489":0,"490":0,"491":13,"492":13,"493":60,"495":9,"496":21,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":20,"522":4,"524":0,"526":0,"528":2,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":4,"543":127,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":30,"558":12,"559":0,"560":0,"561":0,"562":7,"563":0,"565":0,"566":3,"567":9,"568":29,"569":11,"570":15,"571":0,"572":0,"573":2,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":13,"582":11,"583":5,"584":1,"585":3,"586":41}