{"timestamp":"Friday, Aug 15 01:35:01 PM","spotTime":"\/Date(1755264901000)\/","platinumChangePercent":-1.0900000000000000799360577730112709105014801025390625,"goldAsk":3338.3000000000001818989403545856475830078125,"platinumChange":-14.800000000000000710542735760100185871124267578125,"silverAsk":38.00999999999999801048033987171947956085205078125,"silverBid":37.909999999999996589394868351519107818603515625,"silverChangePercent":-0.14000000000000001332267629550187848508358001708984375,"goldBid":3334.3000000000001818989403545856475830078125,"platinumAsk":1345.700000000000045474735088646411895751953125,"goldChangePercent":0,"platinumBid":1337.700000000000045474735088646411895751953125,"goldChange":0.1000000000000000055511151231257827021181583404541015625,"palladiumBid":1100,"palladiumChangePercent":-3.089999999999999857891452847979962825775146484375,"activeFeed":"DDB P","palladiumChange":-35.7000000000000028421709430404007434844970703125,"areStale":0,"silverChange":-0.05000000000000000277555756156289135105907917022705078125,"palladiumAsk":1120}

{"377":0,"378":38,"379":505,"382":3,"384":2,"385":0,"386":37,"387":0,"388":7,"389":30,"390":4,"392":259,"393":52,"394":0,"395":80,"396":0,"397":39,"398":20,"399":26,"400":55,"401":70,"402":2,"403":0,"404":4,"405":15,"406":25,"407":1,"408":0,"409":2,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":1,"422":3,"423":3,"424":2,"425":1,"426":14,"427":8,"428":6,"429":0,"430":0,"431":5,"432":4,"433":1,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":10,"444":0,"445":0,"446":1,"447":0,"448":0,"449":40,"450":0,"451":13,"452":5,"453":0,"454":0,"455":1,"456":113,"457":0,"458":0,"459":0,"460":1,"461":0,"462":3,"463":0,"464":4,"465":0,"466":463,"467":2,"468":93,"469":10,"470":33,"471":0,"472":0,"473":0,"474":0,"475":9,"476":102,"477":0,"478":0,"479":0,"480":12,"481":59,"482":0,"483":3,"484":3,"485":0,"486":140,"488":1,"489":0,"490":0,"491":13,"492":15,"493":66,"495":78,"496":20,"498":0,"499":48,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":20,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":133,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":33,"558":16,"559":0,"560":0,"561":0,"562":8,"563":0,"565":0,"566":3,"567":9,"568":24,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":42}