{"timestamp":"Friday, May 30 05:50:01 PM","spotTime":"\/Date(1748627401000)\/","platinumChangePercent":-2.399999999999999911182158029987476766109466552734375,"goldAsk":3292.09999999999990905052982270717620849609375,"platinumChange":-25.89999999999999857891452847979962825775146484375,"silverAsk":33.030000000000001136868377216160297393798828125,"silverBid":32.92999999999999971578290569595992565155029296875,"silverChangePercent":-1.04000000000000003552713678800500929355621337890625,"goldBid":3288.09999999999990905052982270717620849609375,"platinumAsk":1060.5,"goldChangePercent":-0.92000000000000003996802888650563545525074005126953125,"platinumBid":1052.5,"goldChange":-30.800000000000000710542735760100185871124267578125,"palladiumBid":959.5,"palladiumChangePercent":-0.2099999999999999922284388276239042170345783233642578125,"activeFeed":"DDB P","palladiumChange":-2.100000000000000088817841970012523233890533447265625,"areStale":0,"silverChange":-0.34999999999999997779553950749686919152736663818359375,"palladiumAsk":979.5}

{"377":0,"378":34,"379":442,"380":0,"382":4,"384":3,"385":0,"386":41,"387":0,"388":7,"389":32,"390":3,"392":383,"393":88,"394":1,"395":100,"396":0,"397":41,"398":31,"399":27,"400":56,"401":62,"402":2,"403":0,"404":19,"405":25,"406":38,"407":2,"408":2,"409":1,"410":13,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":0,"421":3,"422":5,"423":1,"424":1,"425":0,"426":25,"427":7,"428":16,"429":1,"430":1,"431":28,"432":5,"433":17,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":24,"443":16,"444":1,"445":3,"446":1,"447":1,"448":0,"449":61,"450":7,"451":12,"452":8,"453":0,"454":0,"455":1,"456":147,"457":0,"458":0,"459":0,"460":5,"461":1,"462":1,"463":2,"464":0,"465":0,"466":528,"467":2,"468":118,"469":11,"470":41,"471":0,"472":0,"473":4,"474":1,"475":10,"476":88,"477":1,"478":0,"479":0,"480":9,"481":75,"482":2,"483":3,"484":1,"485":1,"486":68,"488":0,"489":8,"490":0,"491":1,"492":0,"493":83,"494":0,"495":223,"496":48,"497":0,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":10,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":99,"544":8,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":30,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":8,"568":31,"569":14,"570":17,"571":0,"572":0,"573":3,"574":0,"575":1}