{"timestamp":"Wednesday, May 07 01:45:01 AM","spotTime":"\/Date(1746582301000)\/","platinumChangePercent":-0.320000000000000006661338147750939242541790008544921875,"goldAsk":3390.5,"platinumChange":-3.20000000000000017763568394002504646778106689453125,"silverAsk":33.1099999999999994315658113919198513031005859375,"silverBid":33.00999999999999801048033987171947956085205078125,"silverChangePercent":-0.299999999999999988897769753748434595763683319091796875,"goldBid":3386.5,"platinumAsk":990.8999999999999772626324556767940521240234375,"goldChangePercent":-0.7399999999999999911182158029987476766109466552734375,"platinumBid":982.8999999999999772626324556767940521240234375,"goldChange":-25.300000000000000710542735760100185871124267578125,"palladiumBid":962,"palladiumChangePercent":-0.2300000000000000099920072216264088638126850128173828125,"activeFeed":"DDB P","palladiumChange":-2.29999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":-0.1000000000000000055511151231257827021181583404541015625,"palladiumAsk":982}

{"377":0,"378":34,"379":401,"380":0,"382":2,"384":0,"385":0,"386":15,"387":0,"388":4,"389":20,"390":2,"392":426,"393":51,"394":1,"395":142,"396":0,"397":51,"398":32,"399":23,"400":59,"401":59,"402":3,"403":0,"404":16,"405":20,"406":41,"407":3,"408":2,"409":2,"410":13,"411":0,"412":0,"413":0,"414":0,"415":0,"416":4,"417":0,"418":0,"419":0,"420":0,"421":4,"422":5,"423":0,"424":0,"425":0,"426":27,"427":6,"428":19,"429":1,"430":1,"431":23,"432":5,"433":15,"434":0,"435":0,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":21,"443":13,"444":4,"445":0,"446":0,"447":1,"448":0,"449":56,"450":2,"451":12,"452":3,"453":2,"454":0,"455":2,"456":200,"457":0,"458":0,"459":0,"460":8,"461":2,"462":2,"463":0,"464":5,"465":0,"466":494,"467":3,"468":147,"469":12,"470":40,"471":0,"472":0,"473":3,"474":1,"475":12,"476":66,"477":0,"478":0,"479":0,"480":6,"481":75,"482":3,"483":3,"484":33,"485":0,"486":65,"488":0,"489":0,"490":0,"491":1,"492":0,"493":44,"494":0,"495":215,"496":50,"497":0,"498":0,"499":18,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":3,"519":0,"522":4,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":2,"543":79,"544":6,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":9,"556":2,"557":16,"558":2,"559":0,"560":0,"561":0,"562":15,"563":0,"564":0,"565":32,"566":1,"567":2,"568":13,"569":8,"570":12,"571":0,"572":0,"573":2,"574":0,"575":1}