{"timestamp":"Monday, Sep 15 01:40:01 PM","spotTime":"\/Date(1757943601000)\/","platinumChangePercent":0.5,"goldAsk":3677.59999999999990905052982270717620849609375,"platinumChange":7.0999999999999996447286321199499070644378662109375,"silverAsk":42.6400000000000005684341886080801486968994140625,"silverBid":42.53999999999999914734871708787977695465087890625,"silverChangePercent":0.5500000000000000444089209850062616169452667236328125,"goldBid":3673.59999999999990905052982270717620849609375,"platinumAsk":1408.799999999999954525264911353588104248046875,"goldChangePercent":0.81999999999999995115018691649311222136020660400390625,"platinumBid":1400.799999999999954525264911353588104248046875,"goldChange":30.199999999999999289457264239899814128875732421875,"palladiumBid":1183,"palladiumChangePercent":-1.9699999999999999733546474089962430298328399658203125,"activeFeed":"DDB P","palladiumChange":-24.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":0.2300000000000000099920072216264088638126850128173828125,"palladiumAsk":1203}

{"377":0,"378":39,"379":394,"382":1,"384":2,"385":0,"386":39,"387":0,"388":7,"389":26,"390":3,"392":262,"393":26,"394":0,"395":83,"396":0,"397":37,"398":21,"399":19,"400":48,"401":68,"402":2,"403":0,"404":3,"405":14,"406":30,"407":1,"408":0,"409":0,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":0,"424":0,"425":0,"426":10,"427":7,"428":3,"429":0,"430":0,"431":17,"432":8,"433":6,"434":0,"435":3,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":8,"444":0,"445":2,"446":0,"447":1,"448":0,"449":38,"450":1,"451":10,"452":5,"453":0,"454":0,"455":0,"456":119,"457":0,"458":0,"459":0,"460":0,"461":0,"462":2,"463":0,"464":4,"465":0,"466":357,"467":1,"468":52,"469":6,"470":28,"471":0,"472":0,"473":0,"474":0,"475":13,"476":83,"477":1,"478":0,"479":0,"480":9,"481":51,"482":0,"483":3,"484":0,"485":1,"486":138,"488":1,"489":0,"490":0,"491":12,"492":12,"493":38,"495":8,"496":21,"498":0,"499":49,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":17,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":3,"543":121,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":8,"556":1,"557":38,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":7,"568":28,"569":12,"570":12,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":2,"579":6,"580":0,"581":12,"582":16,"583":5,"584":1,"585":0,"586":1,"587":0}