{"timestamp":"Tuesday, May 27 04:15:00 PM","spotTime":"\/Date(1748362500000)\/","platinumChangePercent":-0.75,"goldAsk":3302.1999999999998181010596454143524169921875,"platinumChange":-8.199999999999999289457264239899814128875732421875,"silverAsk":33.2999999999999971578290569595992565155029296875,"silverBid":33.2000000000000028421709430404007434844970703125,"silverChangePercent":-0.67000000000000003996802888650563545525074005126953125,"goldBid":3298.1999999999998181010596454143524169921875,"platinumAsk":1086.200000000000045474735088646411895751953125,"goldChangePercent":-1.95999999999999996447286321199499070644378662109375,"platinumBid":1078.200000000000045474735088646411895751953125,"goldChange":-66.099999999999994315658113919198513031005859375,"palladiumBid":964.5,"palladiumChangePercent":-2.62999999999999989341858963598497211933135986328125,"activeFeed":"DDB P","palladiumChange":-26.39999999999999857891452847979962825775146484375,"areStale":0,"silverChange":-0.2200000000000000011102230246251565404236316680908203125,"palladiumAsk":984.5}

{"377":0,"378":34,"379":437,"380":0,"382":4,"384":3,"385":0,"386":45,"387":0,"388":7,"389":32,"390":3,"392":394,"393":56,"394":1,"395":118,"396":0,"397":40,"398":29,"399":29,"400":59,"401":60,"402":1,"403":0,"404":17,"405":21,"406":40,"407":2,"408":2,"409":1,"410":13,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":0,"421":3,"422":5,"423":2,"424":1,"425":1,"426":25,"427":7,"428":16,"429":1,"430":1,"431":27,"432":5,"433":16,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":21,"443":16,"444":1,"445":3,"446":0,"447":0,"448":0,"449":51,"450":6,"451":12,"452":1,"453":0,"454":0,"455":1,"456":170,"457":0,"458":0,"459":0,"460":9,"461":1,"462":1,"463":1,"464":0,"465":0,"466":482,"467":2,"468":116,"469":11,"470":36,"471":0,"472":0,"473":3,"474":1,"475":10,"476":86,"477":1,"478":0,"479":0,"480":10,"481":76,"482":2,"483":3,"484":1,"485":1,"486":68,"488":0,"489":8,"490":0,"491":1,"492":0,"493":85,"494":0,"495":223,"496":47,"497":0,"498":0,"499":12,"501":0,"502":0,"503":0,"504":0,"511":0,"512":10,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":98,"544":8,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":11,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":11,"568":32,"569":14,"570":17,"571":0,"572":0,"573":3,"574":0,"575":1}