{"timestamp":"Wednesday, Oct 01 03:20:01 PM","spotTime":"\/Date(1759332001000)\/","platinumChangePercent":-0.82999999999999996003197111349436454474925994873046875,"goldAsk":3863.5,"platinumChange":-13.4000000000000003552713678800500929355621337890625,"silverAsk":47.25999999999999801048033987171947956085205078125,"silverBid":47.159999999999996589394868351519107818603515625,"silverChangePercent":1.5700000000000000621724893790087662637233734130859375,"goldBid":3859.5,"platinumAsk":1564.299999999999954525264911353588104248046875,"goldChangePercent":0.409999999999999975575093458246556110680103302001953125,"platinumBid":1556.299999999999954525264911353588104248046875,"goldChange":15.800000000000000710542735760100185871124267578125,"palladiumBid":1243.5,"palladiumChangePercent":-0.54000000000000003552713678800500929355621337890625,"activeFeed":"DDB P","palladiumChange":-6.9000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":0.729999999999999982236431605997495353221893310546875,"palladiumAsk":1263.5}

{"377":0,"378":38,"379":227,"382":3,"384":0,"385":0,"386":34,"387":0,"388":6,"389":25,"390":2,"392":276,"393":34,"394":0,"395":84,"396":0,"397":44,"398":22,"399":21,"400":49,"401":89,"402":3,"403":1,"404":8,"405":19,"406":31,"407":2,"408":0,"409":1,"410":12,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":0,"422":9,"423":1,"424":0,"425":0,"426":9,"427":4,"428":4,"429":1,"430":0,"431":17,"432":8,"433":6,"434":2,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":12,"443":8,"444":0,"445":1,"446":0,"447":0,"448":0,"449":42,"450":1,"451":10,"452":5,"453":2,"454":0,"455":0,"456":120,"457":0,"458":0,"459":0,"460":0,"461":1,"462":2,"463":0,"464":2,"465":0,"466":478,"467":2,"468":87,"469":7,"470":38,"471":1,"472":0,"473":1,"474":0,"475":19,"476":101,"477":0,"478":0,"479":0,"480":15,"481":57,"482":1,"483":3,"484":0,"485":1,"486":74,"488":1,"489":0,"490":0,"491":3,"492":4,"493":72,"495":97,"496":20,"498":0,"499":42,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":15,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":3,"543":109,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":25,"558":17,"559":0,"560":0,"561":0,"562":2,"563":0,"565":0,"566":0,"567":8,"568":25,"569":12,"570":11,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":1,"579":5,"580":0,"581":10,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}