{"timestamp":"Tuesday, Oct 14 06:10:01 PM","spotTime":"\/Date(1760465401000)\/","platinumChangePercent":-0.67000000000000003996802888650563545525074005126953125,"goldAsk":4162.1999999999998181010596454143524169921875,"platinumAsk":1646.200000000000045474735088646411895751953125,"silverAsk":51.840000000000003410605131648480892181396484375,"silverBid":50.3900000000000005684341886080801486968994140625,"goldChange":13.800000000000000710542735760100185871124267578125,"goldBid":4158.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":-11.300000000000000710542735760100185871124267578125,"platinumBid":1638.200000000000045474735088646411895751953125,"palladiumChange":-6.70000000000000017763568394002504646778106689453125,"palladiumBid":1518.5,"palladiumChangePercent":-0.419999999999999984456877655247808434069156646728515625,"activeFeed":"DDB P","silverChangePercent":-0.25,"silverChange":-0.13000000000000000444089209850062616169452667236328125,"goldChangePercent":0.330000000000000015543122344752191565930843353271484375,"palladiumAsk":1538.5}

{"377":0,"378":38,"379":154,"382":2,"384":1,"385":0,"386":22,"387":0,"388":2,"389":18,"390":1,"392":300,"393":20,"394":0,"395":102,"396":0,"397":25,"398":27,"399":13,"400":53,"401":64,"402":3,"403":4,"404":4,"405":9,"406":34,"407":1,"408":0,"409":0,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":0,"422":5,"423":4,"424":0,"425":0,"426":17,"427":6,"428":9,"429":1,"430":1,"431":12,"432":6,"433":5,"434":0,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":12,"443":6,"444":1,"445":2,"446":0,"447":0,"448":0,"449":40,"450":1,"451":10,"452":0,"453":1,"454":0,"455":0,"456":143,"457":0,"458":0,"459":0,"460":2,"461":1,"462":3,"463":0,"464":1,"465":0,"466":308,"467":1,"468":37,"469":5,"470":25,"471":0,"472":0,"473":0,"474":0,"475":11,"476":88,"477":0,"478":0,"479":0,"480":10,"481":57,"482":2,"483":3,"484":0,"485":1,"486":65,"488":1,"489":0,"490":0,"491":2,"492":0,"493":52,"495":55,"496":19,"498":0,"499":37,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":16,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":3,"543":90,"544":4,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":21,"558":16,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":2,"568":19,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":5,"580":0,"581":11,"582":11,"583":3,"584":0,"585":0,"586":0,"587":0}