{"timestamp":"Friday, Aug 15 02:30:01 AM","spotTime":"\/Date(1755225001000)\/","platinumChangePercent":0.939999999999999946709294817992486059665679931640625,"goldAsk":3345.6999999999998181010596454143524169921875,"platinumChange":12.800000000000000710542735760100185871124267578125,"silverAsk":38.03999999999999914734871708787977695465087890625,"silverBid":37.93999999999999772626324556767940521240234375,"silverChangePercent":-0.08000000000000000166533453693773481063544750213623046875,"goldBid":3341.6999999999998181010596454143524169921875,"platinumAsk":1372.299999999999954525264911353588104248046875,"goldChangePercent":0.2200000000000000011102230246251565404236316680908203125,"platinumBid":1364.299999999999954525264911353588104248046875,"goldChange":7.5,"palladiumBid":1130,"palladiumChangePercent":-0.2300000000000000099920072216264088638126850128173828125,"activeFeed":"DDB P","palladiumChange":-2.70000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":-0.0299999999999999988897769753748434595763683319091796875,"palladiumAsk":1150}

{"377":0,"378":38,"379":505,"382":3,"384":2,"385":0,"386":42,"387":0,"388":7,"389":30,"390":4,"392":184,"393":49,"394":0,"395":46,"396":0,"397":31,"398":14,"399":17,"400":47,"401":52,"402":2,"403":0,"404":4,"405":12,"406":16,"407":1,"408":0,"409":2,"410":4,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":1,"424":0,"425":1,"426":11,"427":6,"428":5,"429":0,"430":0,"431":5,"432":4,"433":1,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":7,"444":0,"445":0,"446":0,"447":0,"448":0,"449":27,"450":0,"451":8,"452":3,"453":0,"454":0,"455":1,"456":70,"457":0,"458":0,"459":0,"460":1,"461":0,"462":3,"463":0,"464":4,"465":0,"466":371,"467":2,"468":78,"469":9,"470":20,"471":0,"472":0,"473":0,"474":0,"475":8,"476":85,"477":0,"478":0,"479":0,"480":8,"481":51,"482":0,"483":3,"484":3,"485":0,"486":140,"488":1,"489":0,"490":0,"491":13,"492":15,"493":66,"495":78,"496":20,"498":0,"499":48,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":20,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":133,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":33,"558":16,"559":0,"560":0,"561":0,"562":8,"563":0,"565":0,"566":3,"567":11,"568":27,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":42}