{"timestamp":"Wednesday, May 21 11:45:00 PM","spotTime":"\/Date(1747871100000)\/","platinumChangePercent":-0.179999999999999993338661852249060757458209991455078125,"goldAsk":3336.40000000000009094947017729282379150390625,"platinumChange":-1.899999999999999911182158029987476766109466552734375,"silverAsk":33.75,"silverBid":33.64999999999999857891452847979962825775146484375,"silverChangePercent":0.770000000000000017763568394002504646778106689453125,"goldBid":3332.40000000000009094947017729282379150390625,"platinumAsk":1082.5,"goldChangePercent":0.7199999999999999733546474089962430298328399658203125,"platinumBid":1074.5,"goldChange":23.89999999999999857891452847979962825775146484375,"palladiumBid":1018,"palladiumChangePercent":-1.0500000000000000444089209850062616169452667236328125,"activeFeed":"DDB P","palladiumChange":-11,"areStale":0,"silverChange":0.2600000000000000088817841970012523233890533447265625,"palladiumAsk":1038}

{"377":0,"378":34,"379":347,"380":0,"382":4,"384":3,"385":0,"386":44,"387":0,"388":7,"389":31,"390":3,"392":389,"393":56,"394":1,"395":116,"396":0,"397":42,"398":31,"399":29,"400":59,"401":62,"402":1,"403":0,"404":17,"405":16,"406":40,"407":2,"408":2,"409":0,"410":13,"411":0,"412":0,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":0,"421":3,"422":6,"423":2,"424":1,"425":1,"426":25,"427":7,"428":16,"429":1,"430":1,"431":26,"432":5,"433":16,"434":2,"435":1,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":21,"443":15,"444":2,"445":3,"446":0,"447":0,"448":0,"449":50,"450":2,"451":13,"452":1,"453":0,"454":0,"455":1,"456":168,"457":0,"458":0,"459":0,"460":9,"461":1,"462":1,"463":0,"464":1,"465":0,"466":468,"467":2,"468":117,"469":11,"470":34,"471":0,"472":0,"473":3,"474":1,"475":9,"476":75,"477":0,"478":0,"479":0,"480":11,"481":76,"482":2,"483":3,"484":1,"485":1,"486":69,"488":0,"489":8,"490":0,"491":1,"492":0,"493":38,"494":0,"495":215,"496":45,"497":0,"498":0,"499":10,"501":0,"502":0,"503":0,"504":0,"511":0,"512":5,"513":0,"514":0,"516":2,"517":2,"518":9,"519":0,"522":4,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":96,"544":7,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":9,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":1,"565":0,"566":1,"567":10,"568":32,"569":13,"570":17,"571":0,"572":0,"573":3,"574":1,"575":1}