{"timestamp":"Monday, Aug 11 06:20:01 AM","spotTime":"\/Date(1754893201000)\/","platinumChangePercent":-1.6999999999999999555910790149937383830547332763671875,"goldAsk":3356.5,"platinumChange":-22.800000000000000710542735760100185871124267578125,"silverAsk":37.82000000000000028421709430404007434844970703125,"silverBid":37.719999999999998863131622783839702606201171875,"silverChangePercent":-1.729999999999999982236431605997495353221893310546875,"goldBid":3352.5,"platinumAsk":1313.799999999999954525264911353588104248046875,"goldChangePercent":-2.310000000000000053290705182007513940334320068359375,"platinumBid":1303.799999999999954525264911353588104248046875,"goldChange":-80.7999999999999971578290569595992565155029296875,"palladiumBid":1114.5,"palladiumChangePercent":-0.7800000000000000266453525910037569701671600341796875,"activeFeed":"DDB P","palladiumChange":-8.9000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":-0.67000000000000003996802888650563545525074005126953125,"palladiumAsk":1134.5}

{"377":0,"378":38,"379":525,"382":3,"384":2,"385":0,"386":46,"387":0,"388":7,"389":30,"390":4,"392":241,"393":62,"394":0,"395":73,"396":0,"397":38,"398":14,"399":26,"400":51,"401":64,"402":1,"403":0,"404":10,"405":10,"406":21,"407":2,"408":0,"409":3,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":0,"422":4,"423":1,"424":0,"425":1,"426":14,"427":6,"428":8,"429":0,"430":0,"431":12,"432":5,"433":5,"434":1,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":7,"444":1,"445":0,"446":0,"447":0,"448":0,"449":31,"450":0,"451":10,"452":5,"453":0,"454":0,"455":0,"456":101,"457":0,"458":0,"459":0,"460":1,"461":0,"462":3,"463":0,"464":3,"465":0,"466":465,"467":1,"468":101,"469":9,"470":28,"471":0,"472":0,"473":0,"474":0,"475":13,"476":104,"477":0,"478":0,"479":0,"480":9,"481":61,"482":0,"483":3,"484":3,"485":0,"486":146,"488":1,"489":0,"490":0,"491":13,"492":15,"493":68,"495":79,"496":20,"498":0,"499":48,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":16,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":5,"543":133,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":33,"558":15,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":12,"568":30,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":7,"582":11,"583":5,"584":1,"585":3,"586":43}