{"timestamp":"Tuesday, May 27 01:50:01 PM","spotTime":"\/Date(1748353801000)\/","platinumChangePercent":-0.58999999999999996891375531049561686813831329345703125,"goldAsk":3304.3000000000001818989403545856475830078125,"platinumChange":-6.4000000000000003552713678800500929355621337890625,"silverAsk":33.2999999999999971578290569595992565155029296875,"silverBid":33.18999999999999772626324556767940521240234375,"silverChangePercent":-0.6999999999999999555910790149937383830547332763671875,"goldBid":3300.3000000000001818989403545856475830078125,"platinumAsk":1088,"goldChangePercent":-1.899999999999999911182158029987476766109466552734375,"platinumBid":1080,"goldChange":-64,"palladiumBid":967,"palladiumChangePercent":-2.37999999999999989341858963598497211933135986328125,"activeFeed":"DDB P","palladiumChange":-23.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":-0.2300000000000000099920072216264088638126850128173828125,"palladiumAsk":987}

{"377":0,"378":34,"379":437,"380":0,"382":4,"384":3,"385":0,"386":45,"387":0,"388":7,"389":32,"390":3,"392":394,"393":56,"394":1,"395":118,"396":0,"397":39,"398":29,"399":30,"400":59,"401":61,"402":1,"403":0,"404":17,"405":21,"406":40,"407":2,"408":2,"409":1,"410":13,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":0,"421":3,"422":5,"423":2,"424":1,"425":1,"426":25,"427":7,"428":16,"429":1,"430":1,"431":27,"432":5,"433":16,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":21,"443":16,"444":1,"445":3,"446":0,"447":0,"448":0,"449":51,"450":6,"451":12,"452":1,"453":0,"454":0,"455":1,"456":170,"457":0,"458":0,"459":0,"460":9,"461":1,"462":1,"463":1,"464":0,"465":0,"466":483,"467":2,"468":116,"469":11,"470":36,"471":0,"472":0,"473":3,"474":1,"475":10,"476":86,"477":1,"478":0,"479":0,"480":10,"481":76,"482":2,"483":3,"484":1,"485":1,"486":68,"488":0,"489":8,"490":0,"491":1,"492":0,"493":87,"494":0,"495":223,"496":47,"497":0,"498":0,"499":12,"501":0,"502":0,"503":0,"504":0,"511":0,"512":10,"513":0,"514":0,"516":2,"517":2,"518":9,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":99,"544":8,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":11,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":1,"565":0,"566":1,"567":11,"568":32,"569":14,"570":17,"571":0,"572":0,"573":3,"574":1,"575":1}