{"timestamp":"Thursday, Jun 05 03:25:00 PM","spotTime":"\/Date(1749137100000)\/","platinumChangePercent":4.86000000000000031974423109204508364200592041015625,"goldAsk":3356.8000000000001818989403545856475830078125,"platinumChange":53,"silverAsk":35.67999999999999971578290569595992565155029296875,"silverBid":35.5799999999999982946974341757595539093017578125,"silverChangePercent":3.37000000000000010658141036401502788066864013671875,"goldBid":3352.8000000000001818989403545856475830078125,"platinumAsk":1144,"goldChangePercent":-0.59999999999999997779553950749686919152736663818359375,"platinumBid":1136,"goldChange":-20.39999999999999857891452847979962825775146484375,"palladiumBid":993,"palladiumChangePercent":0.520000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","palladiumChange":5.20000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":1.1699999999999999289457264239899814128875732421875,"palladiumAsk":1013}

{"377":0,"378":34,"379":445,"380":0,"382":4,"384":2,"385":0,"386":45,"387":0,"388":7,"389":36,"390":3,"392":317,"393":81,"394":0,"395":85,"396":0,"397":36,"398":27,"399":14,"400":50,"401":54,"402":2,"403":0,"404":12,"405":18,"406":36,"407":1,"408":2,"409":1,"410":9,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":3,"422":3,"423":1,"424":0,"425":1,"426":23,"427":7,"428":14,"429":1,"430":1,"431":21,"432":3,"433":15,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":22,"443":15,"444":2,"445":2,"446":0,"447":1,"448":0,"449":49,"450":6,"451":9,"452":5,"453":0,"454":0,"455":1,"456":123,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":445,"467":2,"468":102,"469":9,"470":27,"471":0,"472":0,"473":1,"474":1,"475":11,"476":79,"477":1,"478":0,"479":0,"480":9,"481":62,"482":1,"483":3,"484":1,"485":0,"486":73,"488":0,"489":7,"490":0,"491":1,"492":0,"493":91,"494":0,"495":240,"496":44,"497":0,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":108,"544":7,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":29,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":10,"568":33,"569":14,"570":18,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":3}