{"timestamp":"Sunday, Sep 28 05:45:00 PM","spotTime":"\/Date(1759081500000)\/","platinumChangePercent":0.64000000000000001332267629550187848508358001708984375,"goldAsk":3769.8000000000001818989403545856475830078125,"platinumChange":10.300000000000000710542735760100185871124267578125,"silverAsk":46.340000000000003410605131648480892181396484375,"silverBid":46.25,"silverChangePercent":-0.070000000000000006661338147750939242541790008544921875,"goldBid":3765.8000000000001818989403545856475830078125,"platinumAsk":1586.799999999999954525264911353588104248046875,"goldChangePercent":-0.289999999999999980015985556747182272374629974365234375,"platinumBid":1578.799999999999954525264911353588104248046875,"goldChange":-11.199999999999999289457264239899814128875732421875,"palladiumBid":1262.5,"palladiumChangePercent":0.179999999999999993338661852249060757458209991455078125,"activeFeed":"DDB P","palladiumChange":2.399999999999999911182158029987476766109466552734375,"areStale":0,"silverChange":-0.0299999999999999988897769753748434595763683319091796875,"palladiumAsk":1282.5}

{"377":0,"378":38,"379":241,"382":4,"384":1,"385":0,"386":38,"387":0,"388":7,"389":25,"390":2,"392":237,"393":25,"394":0,"395":73,"396":0,"397":43,"398":17,"399":17,"400":47,"401":85,"402":2,"403":0,"404":8,"405":18,"406":29,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":7,"423":0,"424":0,"425":0,"426":6,"427":4,"428":2,"429":0,"430":0,"431":14,"432":8,"433":5,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":1,"446":1,"447":0,"448":0,"449":31,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":107,"457":0,"458":0,"459":0,"460":0,"461":1,"462":2,"463":0,"464":2,"465":0,"466":441,"467":1,"468":83,"469":7,"470":31,"471":1,"472":0,"473":0,"474":0,"475":18,"476":93,"477":0,"478":0,"479":0,"480":19,"481":55,"482":1,"483":3,"484":0,"485":0,"486":74,"488":1,"489":0,"490":0,"491":3,"492":5,"493":6,"495":101,"496":20,"498":0,"499":45,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":15,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":5,"543":107,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":27,"558":18,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":8,"568":27,"569":13,"570":11,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":1,"579":5,"580":0,"581":10,"582":13,"583":4,"584":0,"585":0,"586":0,"587":0}