{"timestamp":"Friday, Sep 26 03:30:03 AM","spotTime":"\/Date(1758857403000)\/","platinumChangePercent":1.560000000000000053290705182007513940334320068359375,"goldAsk":3751.09999999999990905052982270717620849609375,"platinumChange":23.800000000000000710542735760100185871124267578125,"silverAsk":45.10000000000000142108547152020037174224853515625,"silverBid":45,"silverChangePercent":0.4899999999999999911182158029987476766109466552734375,"goldBid":3747.09999999999990905052982270717620849609375,"platinumAsk":1547.799999999999954525264911353588104248046875,"goldChangePercent":0.25,"platinumBid":1539.799999999999954525264911353588104248046875,"goldChange":9.5,"palladiumBid":1243,"palladiumChangePercent":-0.66000000000000003108624468950438313186168670654296875,"activeFeed":"DDB P","palladiumChange":-8.5,"areStale":0,"silverChange":0.2200000000000000011102230246251565404236316680908203125,"palladiumAsk":1263}

{"377":0,"378":38,"379":247,"382":5,"384":1,"385":0,"386":39,"387":0,"388":7,"389":26,"390":2,"392":235,"393":20,"394":0,"395":70,"396":0,"397":44,"398":17,"399":17,"400":46,"401":84,"402":2,"403":0,"404":8,"405":18,"406":28,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":7,"423":0,"424":0,"425":0,"426":7,"427":5,"428":2,"429":0,"430":0,"431":12,"432":8,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":1,"446":1,"447":0,"448":0,"449":31,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":103,"457":0,"458":0,"459":0,"460":0,"461":1,"462":2,"463":0,"464":2,"465":0,"466":406,"467":1,"468":58,"469":7,"470":30,"471":1,"472":0,"473":0,"474":0,"475":18,"476":89,"477":0,"478":0,"479":0,"480":19,"481":54,"482":1,"483":3,"484":0,"485":0,"486":73,"488":1,"489":0,"490":0,"491":3,"492":5,"493":8,"495":102,"496":20,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":15,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":6,"543":108,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":23,"558":18,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":8,"568":28,"569":14,"570":11,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":5,"580":0,"581":10,"582":12,"583":4,"584":0,"585":0,"586":0,"587":0}