{"timestamp":"Thursday, Jun 05 08:25:00 PM","spotTime":"\/Date(1749155100000)\/","platinumChangePercent":0.9499999999999999555910790149937383830547332763671875,"goldAsk":3367.90000000000009094947017729282379150390625,"platinumChange":10.800000000000000710542735760100185871124267578125,"silverAsk":35.92999999999999971578290569595992565155029296875,"silverBid":35.8299999999999982946974341757595539093017578125,"silverChangePercent":0.70999999999999996447286321199499070644378662109375,"goldBid":3363.90000000000009094947017729282379150390625,"platinumAsk":1148.299999999999954525264911353588104248046875,"goldChangePercent":0.440000000000000002220446049250313080847263336181640625,"platinumBid":1140.299999999999954525264911353588104248046875,"goldChange":14.800000000000000710542735760100185871124267578125,"palladiumBid":995.5,"palladiumChangePercent":0.5,"activeFeed":"DDB P","palladiumChange":5.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":0.25,"palladiumAsk":1015.5}

{"377":0,"378":34,"379":441,"380":0,"382":4,"384":2,"385":0,"386":45,"387":0,"388":7,"389":36,"390":3,"392":320,"393":81,"394":0,"395":86,"396":0,"397":37,"398":27,"399":14,"400":50,"401":56,"402":2,"403":0,"404":12,"405":18,"406":36,"407":1,"408":2,"409":1,"410":11,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":3,"422":5,"423":1,"424":0,"425":1,"426":23,"427":7,"428":14,"429":1,"430":1,"431":21,"432":3,"433":15,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":22,"443":15,"444":2,"445":2,"446":0,"447":1,"448":0,"449":49,"450":6,"451":9,"452":5,"453":0,"454":0,"455":1,"456":124,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":449,"467":2,"468":103,"469":9,"470":27,"471":0,"472":0,"473":1,"474":1,"475":11,"476":79,"477":1,"478":0,"479":0,"480":9,"481":62,"482":1,"483":3,"484":1,"485":0,"486":73,"488":0,"489":7,"490":0,"491":1,"492":0,"493":91,"494":0,"495":240,"496":44,"497":0,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":108,"544":7,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":28,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":10,"568":33,"569":14,"570":18,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":3}