{"timestamp":"Thursday, Aug 21 04:35:01 PM","spotTime":"\/Date(1755794101000)\/","platinumChangePercent":1.2399999999999999911182158029987476766109466552734375,"goldAsk":3340.5,"platinumChange":16.60000000000000142108547152020037174224853515625,"silverAsk":38.159999999999996589394868351519107818603515625,"silverBid":38.06000000000000227373675443232059478759765625,"silverChangePercent":0.86999999999999999555910790149937383830547332763671875,"goldBid":3336.5,"platinumAsk":1362.200000000000045474735088646411895751953125,"goldChangePercent":-0.1499999999999999944488848768742172978818416595458984375,"platinumBid":1354.200000000000045474735088646411895751953125,"goldChange":-5,"palladiumBid":1096,"palladiumChangePercent":-0.39000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","palladiumChange":-4.4000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":0.330000000000000015543122344752191565930843353271484375,"palladiumAsk":1116}

{"377":0,"378":38,"379":497,"382":3,"384":3,"385":0,"386":42,"387":0,"388":7,"389":27,"390":4,"392":285,"393":50,"394":0,"395":96,"396":0,"397":32,"398":17,"399":18,"400":57,"401":73,"402":2,"403":0,"404":5,"405":16,"406":34,"407":1,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":2,"421":0,"422":6,"423":1,"424":1,"425":0,"426":17,"427":8,"428":8,"429":1,"430":0,"431":7,"432":6,"433":1,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":10,"444":0,"445":2,"446":0,"447":0,"448":0,"449":37,"450":1,"451":13,"452":5,"453":0,"454":0,"455":0,"456":134,"457":0,"458":0,"459":0,"460":0,"461":0,"462":1,"463":0,"464":3,"465":0,"466":418,"467":2,"468":86,"469":6,"470":30,"471":0,"472":0,"473":0,"474":0,"475":8,"476":88,"477":0,"478":0,"479":0,"480":9,"481":62,"482":0,"483":3,"484":3,"485":0,"486":138,"488":1,"489":0,"490":0,"491":13,"492":15,"493":65,"495":9,"496":19,"498":0,"499":46,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":19,"522":4,"524":0,"526":0,"528":2,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":6,"543":134,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":32,"558":15,"559":0,"560":0,"561":0,"562":8,"563":0,"565":0,"566":3,"567":9,"568":29,"569":11,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":41}