{"timestamp":"Wednesday, Oct 15 05:00:01 PM","spotTime":"\/Date(1760547601000)\/","platinumChangePercent":0,"goldAsk":4210.5,"platinumChange":0,"silverAsk":53.22999999999999687361196265555918216705322265625,"silverBid":52.38000000000000255795384873636066913604736328125,"silverChangePercent":2.3300000000000000710542735760100185871124267578125,"goldBid":4206.5,"platinumAsk":1661.90000000000009094947017729282379150390625,"goldChangePercent":0.56999999999999995115018691649311222136020660400390625,"platinumBid":1653.90000000000009094947017729282379150390625,"goldChange":23.89999999999999857891452847979962825775146484375,"palladiumBid":1541.5,"palladiumChangePercent":0.729999999999999982236431605997495353221893310546875,"activeFeed":"DDB P","palladiumChange":11.5999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":1.1999999999999999555910790149937383830547332763671875,"palladiumAsk":1561.5}

{"377":0,"378":38,"379":154,"382":1,"384":1,"385":0,"386":23,"387":0,"388":3,"389":19,"390":1,"392":310,"393":19,"394":0,"395":105,"396":0,"397":26,"398":27,"399":11,"400":52,"401":67,"402":3,"403":4,"404":4,"405":10,"406":35,"407":1,"408":0,"409":0,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":1,"422":6,"423":4,"424":0,"425":0,"426":17,"427":6,"428":9,"429":1,"430":1,"431":13,"432":6,"433":6,"434":0,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":15,"443":8,"444":1,"445":3,"446":0,"447":0,"448":0,"449":41,"450":1,"451":10,"452":0,"453":2,"454":0,"455":0,"456":146,"457":0,"458":0,"459":0,"460":2,"461":1,"462":2,"463":0,"464":1,"465":0,"466":313,"467":1,"468":36,"469":6,"470":24,"471":0,"472":0,"473":0,"474":0,"475":11,"476":91,"477":0,"478":0,"479":0,"480":11,"481":56,"482":2,"483":3,"484":0,"485":1,"486":71,"488":1,"489":1,"490":0,"491":2,"492":0,"493":52,"495":55,"496":19,"498":0,"499":38,"501":0,"502":0,"503":0,"504":0,"511":0,"512":24,"513":0,"514":0,"516":0,"517":1,"518":16,"522":4,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":2,"543":101,"544":5,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":22,"558":16,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":1,"568":21,"569":9,"570":9,"571":0,"572":0,"573":1,"574":0,"575":0,"576":4,"577":1,"579":6,"580":0,"581":11,"582":14,"583":3,"584":0,"585":0,"586":0,"587":0}