{"timestamp":"Wednesday, Oct 15 02:35:01 PM","spotTime":"\/Date(1760538901000)\/","platinumChangePercent":0.85999999999999998667732370449812151491641998291015625,"goldAsk":4211.5,"platinumChange":14.5,"silverAsk":53.07000000000000028421709430404007434844970703125,"silverBid":52.32000000000000028421709430404007434844970703125,"silverChangePercent":3.560000000000000053290705182007513940334320068359375,"goldBid":4207.5,"platinumAsk":1665,"goldChangePercent":1.5500000000000000444089209850062616169452667236328125,"platinumBid":1657,"goldChange":64.599999999999994315658113919198513031005859375,"palladiumBid":1535,"palladiumChangePercent":0.35999999999999998667732370449812151491641998291015625,"activeFeed":"DDB P","palladiumChange":5.79999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":1.8000000000000000444089209850062616169452667236328125,"palladiumAsk":1555}

{"377":0,"378":38,"379":154,"382":1,"384":1,"385":0,"386":23,"387":0,"388":3,"389":19,"390":1,"392":309,"393":19,"394":0,"395":103,"396":0,"397":25,"398":27,"399":11,"400":52,"401":67,"402":3,"403":4,"404":4,"405":9,"406":35,"407":1,"408":0,"409":0,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":1,"422":6,"423":4,"424":0,"425":0,"426":17,"427":6,"428":9,"429":1,"430":1,"431":13,"432":6,"433":6,"434":0,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":15,"443":8,"444":1,"445":3,"446":0,"447":0,"448":0,"449":41,"450":1,"451":10,"452":0,"453":2,"454":0,"455":0,"456":145,"457":0,"458":0,"459":0,"460":2,"461":1,"462":3,"463":0,"464":1,"465":0,"466":311,"467":1,"468":37,"469":6,"470":24,"471":0,"472":0,"473":0,"474":0,"475":11,"476":91,"477":0,"478":0,"479":0,"480":10,"481":56,"482":2,"483":3,"484":0,"485":1,"486":71,"488":1,"489":1,"490":0,"491":2,"492":0,"493":52,"495":55,"496":19,"498":0,"499":38,"501":0,"502":0,"503":0,"504":0,"511":0,"512":24,"513":0,"514":0,"516":0,"517":1,"518":16,"522":4,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":2,"543":101,"544":5,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":22,"558":16,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":1,"568":21,"569":9,"570":9,"571":0,"572":0,"573":1,"574":0,"575":0,"576":4,"577":1,"579":6,"580":0,"581":11,"582":14,"583":3,"584":0,"585":0,"586":0,"587":0}