{"timestamp":"Tuesday, Oct 14 05:35:01 AM","spotTime":"\/Date(1760420101000)\/","platinumChangePercent":-0.320000000000000006661338147750939242541790008544921875,"goldAsk":4144,"platinumChange":-5.4000000000000003552713678800500929355621337890625,"silverAsk":52.1400000000000005684341886080801486968994140625,"silverBid":50.590000000000003410605131648480892181396484375,"silverChangePercent":0.5300000000000000266453525910037569701671600341796875,"goldBid":4140,"platinumAsk":1660.40000000000009094947017729282379150390625,"goldChangePercent":0.59999999999999997779553950749686919152736663818359375,"platinumBid":1652.40000000000009094947017729282379150390625,"goldChange":25,"palladiumBid":1489,"palladiumChangePercent":1.229999999999999982236431605997495353221893310546875,"activeFeed":"DDB P","palladiumChange":18.800000000000000710542735760100185871124267578125,"areStale":0,"silverChange":0.270000000000000017763568394002504646778106689453125,"palladiumAsk":1509}

{"377":0,"378":38,"379":155,"382":2,"384":1,"385":0,"386":25,"387":0,"388":3,"389":16,"390":1,"392":305,"393":20,"394":0,"395":104,"396":0,"397":25,"398":28,"399":11,"400":54,"401":64,"402":3,"403":4,"404":4,"405":10,"406":34,"407":1,"408":0,"409":0,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":2,"421":0,"422":5,"423":4,"424":0,"425":0,"426":17,"427":6,"428":9,"429":1,"430":1,"431":12,"432":6,"433":5,"434":0,"435":0,"436":0,"437":1,"438":0,"439":0,"440":0,"441":0,"442":12,"443":6,"444":1,"445":2,"446":0,"447":0,"448":0,"449":42,"450":1,"451":11,"452":0,"453":1,"454":0,"455":0,"456":145,"457":0,"458":0,"459":0,"460":2,"461":1,"462":3,"463":0,"464":1,"465":0,"466":308,"467":1,"468":37,"469":5,"470":25,"471":0,"472":0,"473":0,"474":0,"475":11,"476":89,"477":0,"478":0,"479":0,"480":10,"481":58,"482":2,"483":3,"484":0,"485":1,"486":65,"488":1,"489":0,"490":0,"491":2,"492":0,"493":52,"495":54,"496":19,"498":0,"499":37,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":16,"522":4,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":6,"541":3,"543":89,"544":4,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":21,"558":16,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":2,"568":21,"569":8,"570":7,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":5,"580":0,"581":11,"582":11,"583":3,"584":0,"585":0,"586":0,"587":0}