{"timestamp":"Thursday, Sep 11 03:49:59 PM","spotTime":"\/Date(1757605799000)\/","platinumChangePercent":-0.34999999999999997779553950749686919152736663818359375,"goldAsk":3636,"platinumChange":-4.9000000000000003552713678800500929355621337890625,"silverAsk":41.5799999999999982946974341757595539093017578125,"silverBid":41.47999999999999687361196265555918216705322265625,"silverChangePercent":1.1100000000000000976996261670137755572795867919921875,"goldBid":3632,"platinumAsk":1386.90000000000009094947017729282379150390625,"goldChangePercent":-0.2399999999999999911182158029987476766109466552734375,"platinumBid":1378.90000000000009094947017729282379150390625,"goldChange":-9,"palladiumBid":1180,"palladiumChangePercent":1.6399999999999999023003738329862244427204132080078125,"activeFeed":"DDB P","palladiumChange":19.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":0.460000000000000019984014443252817727625370025634765625,"palladiumAsk":1200}

{"377":0,"378":39,"379":397,"382":3,"384":1,"385":0,"386":39,"387":0,"388":7,"389":26,"390":3,"392":263,"393":24,"394":0,"395":83,"396":0,"397":36,"398":21,"399":17,"400":48,"401":67,"402":2,"403":0,"404":3,"405":14,"406":31,"407":1,"408":0,"409":0,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":0,"424":0,"425":0,"426":10,"427":7,"428":3,"429":0,"430":0,"431":17,"432":8,"433":6,"434":0,"435":3,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":8,"444":0,"445":2,"446":0,"447":1,"448":0,"449":38,"450":1,"451":10,"452":5,"453":0,"454":0,"455":0,"456":119,"457":0,"458":0,"459":0,"460":0,"461":0,"462":2,"463":0,"464":3,"465":0,"466":351,"467":1,"468":52,"469":6,"470":28,"471":0,"472":0,"473":0,"474":0,"475":13,"476":83,"477":1,"478":0,"479":0,"480":9,"481":51,"482":0,"483":3,"484":0,"485":1,"486":140,"488":1,"489":0,"490":0,"491":12,"492":12,"493":38,"495":8,"496":22,"498":0,"499":49,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":0,"518":17,"522":5,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":4,"543":123,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":8,"556":1,"557":38,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":8,"568":27,"569":12,"570":13,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":2,"579":6,"580":0,"581":12,"582":16,"583":5,"584":1,"585":0,"586":1,"587":0}