{"timestamp":"Tuesday, Sep 23 09:00:02 PM","spotTime":"\/Date(1758661202000)\/","platinumChangePercent":-1.12000000000000010658141036401502788066864013671875,"goldAsk":3757,"platinumChange":-16.800000000000000710542735760100185871124267578125,"silverAsk":43.88000000000000255795384873636066913604736328125,"silverBid":43.780000000000001136868377216160297393798828125,"silverChangePercent":-1.1399999999999999023003738329862244427204132080078125,"goldBid":3753,"platinumAsk":1486.299999999999954525264911353588104248046875,"goldChangePercent":-0.70999999999999996447286321199499070644378662109375,"platinumBid":1478.299999999999954525264911353588104248046875,"goldChange":-27.199999999999999289457264239899814128875732421875,"palladiumBid":1210,"palladiumChangePercent":-0.299999999999999988897769753748434595763683319091796875,"activeFeed":"DDB P","palladiumChange":-3.79999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":-0.5100000000000000088817841970012523233890533447265625,"palladiumAsk":1230}

{"377":0,"378":38,"379":248,"382":5,"384":1,"385":0,"386":38,"387":0,"388":7,"389":27,"390":2,"392":259,"393":21,"394":0,"395":86,"396":0,"397":44,"398":20,"399":18,"400":46,"401":84,"402":2,"403":0,"404":9,"405":17,"406":28,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":7,"423":0,"424":0,"425":0,"426":7,"427":5,"428":2,"429":0,"430":0,"431":13,"432":9,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":6,"444":0,"445":1,"446":1,"447":1,"448":0,"449":34,"450":1,"451":9,"452":2,"453":1,"454":0,"455":0,"456":121,"457":0,"458":0,"459":0,"460":0,"461":1,"462":3,"463":0,"464":3,"465":0,"466":393,"467":1,"468":53,"469":7,"470":29,"471":1,"472":0,"473":0,"474":0,"475":12,"476":91,"477":1,"478":0,"479":0,"480":14,"481":55,"482":1,"483":3,"484":0,"485":0,"486":73,"488":1,"489":0,"490":0,"491":3,"492":5,"493":37,"495":99,"496":20,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":15,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":6,"543":110,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":1,"557":24,"558":19,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":9,"568":26,"569":14,"570":11,"571":0,"572":0,"573":0,"574":0,"575":1,"576":2,"577":1,"579":5,"580":0,"581":10,"582":13,"583":5,"584":1,"585":0,"586":0,"587":0}