{"timestamp":"Tuesday, Sep 16 01:05:00 PM","spotTime":"\/Date(1758027900000)\/","platinumChangePercent":-1,"goldAsk":3687.1999999999998181010596454143524169921875,"platinumChange":-14.199999999999999289457264239899814128875732421875,"silverAsk":42.49000000000000198951966012828052043914794921875,"silverBid":42.3900000000000005684341886080801486968994140625,"silverChangePercent":-0.340000000000000024424906541753443889319896697998046875,"goldBid":3683.1999999999998181010596454143524169921875,"platinumAsk":1396,"goldChangePercent":0.11000000000000000055511151231257827021181583404541015625,"platinumBid":1388,"goldChange":4.20000000000000017763568394002504646778106689453125,"palladiumBid":1159.5,"palladiumChangePercent":-1.79000000000000003552713678800500929355621337890625,"activeFeed":"DDB P","palladiumChange":-21.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":-0.1499999999999999944488848768742172978818416595458984375,"palladiumAsk":1179.5}

{"377":0,"378":39,"379":376,"382":1,"384":2,"385":0,"386":39,"387":0,"388":7,"389":26,"390":3,"392":211,"393":17,"394":0,"395":62,"396":0,"397":35,"398":17,"399":13,"400":41,"401":65,"402":2,"403":0,"404":3,"405":8,"406":27,"407":0,"408":0,"409":0,"410":6,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":0,"424":0,"425":0,"426":9,"427":6,"428":3,"429":0,"430":0,"431":12,"432":8,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":1,"445":1,"446":0,"447":1,"448":0,"449":31,"450":1,"451":9,"452":3,"453":1,"454":0,"455":0,"456":95,"457":0,"458":0,"459":0,"460":0,"461":0,"462":2,"463":0,"464":4,"465":0,"466":300,"467":1,"468":47,"469":6,"470":22,"471":0,"472":0,"473":0,"474":0,"475":10,"476":67,"477":2,"478":0,"479":0,"480":7,"481":44,"482":0,"483":3,"484":0,"485":0,"486":141,"488":1,"489":0,"490":0,"491":11,"492":12,"493":36,"495":8,"496":21,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":17,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":3,"543":125,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":8,"556":1,"557":30,"558":11,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":7,"568":28,"569":12,"570":12,"571":0,"572":0,"573":0,"574":0,"575":1,"576":3,"577":2,"579":6,"580":0,"581":12,"582":16,"583":5,"584":1,"585":0,"586":1,"587":0}