{"timestamp":"Monday, Jun 02 03:55:01 PM","spotTime":"\/Date(1748879701000)\/","platinumChangePercent":0.939999999999999946709294817992486059665679931640625,"goldAsk":3384,"platinumChange":9.9000000000000003552713678800500929355621337890625,"silverAsk":34.7999999999999971578290569595992565155029296875,"silverBid":34.7000000000000028421709430404007434844970703125,"silverChangePercent":5.730000000000000426325641456060111522674560546875,"goldBid":3380,"platinumAsk":1071.799999999999954525264911353588104248046875,"goldChangePercent":2.779999999999999804600747665972448885440826416015625,"platinumBid":1063.799999999999954525264911353588104248046875,"goldChange":92.099999999999994315658113919198513031005859375,"palladiumBid":981.5,"palladiumChangePercent":3.089999999999999857891452847979962825775146484375,"activeFeed":"DDB P","palladiumChange":29.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":1.8899999999999999023003738329862244427204132080078125,"palladiumAsk":1001.5}

{"377":0,"378":34,"379":445,"380":0,"382":4,"384":2,"385":0,"386":41,"387":0,"388":7,"389":37,"390":3,"392":352,"393":84,"394":1,"395":90,"396":0,"397":39,"398":26,"399":18,"400":55,"401":59,"402":1,"403":0,"404":18,"405":23,"406":37,"407":2,"408":2,"409":1,"410":11,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":0,"421":3,"422":3,"423":1,"424":1,"425":0,"426":23,"427":6,"428":15,"429":1,"430":1,"431":28,"432":5,"433":17,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":22,"443":16,"444":1,"445":3,"446":0,"447":1,"448":0,"449":53,"450":7,"451":12,"452":5,"453":0,"454":0,"455":1,"456":133,"457":0,"458":0,"459":0,"460":5,"461":0,"462":0,"463":1,"464":0,"465":0,"466":493,"467":2,"468":116,"469":9,"470":38,"471":0,"472":0,"473":2,"474":1,"475":9,"476":83,"477":1,"478":0,"479":0,"480":9,"481":73,"482":1,"483":3,"484":1,"485":1,"486":68,"488":0,"489":8,"490":0,"491":1,"492":0,"493":83,"494":0,"495":241,"496":45,"497":0,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":11,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":99,"544":8,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":32,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":8,"568":31,"569":14,"570":18,"571":0,"572":0,"573":3,"574":0,"575":1}