{"timestamp":"Saturday, Jun 07 03:50:01 AM","spotTime":"\/Date(1749268201000)\/","platinumChangePercent":0,"goldAsk":3309.5,"platinumChange":39.60000000000000142108547152020037174224853515625,"silverAsk":36.02000000000000312638803734444081783294677734375,"silverBid":35.9200000000000017053025658242404460906982421875,"silverChangePercent":0,"goldBid":3305.5,"platinumAsk":1177.09999999999990905052982270717620849609375,"goldChangePercent":0,"platinumBid":1169.09999999999990905052982270717620849609375,"goldChange":-44.10000000000000142108547152020037174224853515625,"palladiumBid":1041,"palladiumChangePercent":0,"activeFeed":"DDB P","palladiumChange":54.60000000000000142108547152020037174224853515625,"areStale":0,"silverChange":0.320000000000000006661338147750939242541790008544921875,"palladiumAsk":1061}

{"377":0,"378":34,"379":439,"380":0,"382":4,"384":2,"385":0,"386":45,"387":0,"388":7,"389":35,"390":3,"392":375,"393":85,"394":0,"395":116,"396":0,"397":39,"398":25,"399":34,"400":59,"401":74,"402":1,"403":0,"404":16,"405":19,"406":37,"407":3,"408":2,"409":4,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":2,"422":5,"423":2,"424":1,"425":1,"426":21,"427":7,"428":12,"429":1,"430":1,"431":22,"432":6,"433":12,"434":1,"435":1,"436":1,"437":0,"438":0,"439":1,"440":0,"441":0,"442":25,"443":12,"444":4,"445":5,"446":0,"447":3,"448":0,"449":52,"450":0,"451":13,"452":9,"453":1,"454":0,"455":1,"456":158,"457":0,"458":0,"459":0,"460":2,"461":1,"462":1,"463":0,"464":1,"465":0,"466":548,"467":2,"468":110,"469":10,"470":36,"471":0,"472":0,"473":1,"474":0,"475":12,"476":115,"477":1,"478":0,"479":0,"480":10,"481":75,"482":1,"483":3,"484":1,"485":0,"486":72,"488":0,"489":7,"490":0,"491":1,"492":0,"493":91,"494":0,"495":239,"496":43,"497":0,"498":0,"499":35,"501":0,"502":0,"503":0,"504":0,"511":0,"512":5,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":108,"544":6,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":14,"556":1,"557":34,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":10,"568":33,"569":14,"570":17,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":3}