{"timestamp":"Thursday, Jun 05 02:15:01 PM","spotTime":"\/Date(1749132901000)\/","platinumChangePercent":4.79999999999999982236431605997495353221893310546875,"goldAsk":3357,"platinumChange":52.2999999999999971578290569595992565155029296875,"silverAsk":35.71000000000000085265128291212022304534912109375,"silverBid":35.6099999999999994315658113919198513031005859375,"silverChangePercent":3.439999999999999946709294817992486059665679931640625,"goldBid":3353,"platinumAsk":1143.299999999999954525264911353588104248046875,"goldChangePercent":-0.58999999999999996891375531049561686813831329345703125,"platinumBid":1135.299999999999954525264911353588104248046875,"goldChange":-20.199999999999999289457264239899814128875732421875,"palladiumBid":991.5,"palladiumChangePercent":0.36999999999999999555910790149937383830547332763671875,"activeFeed":"DDB P","palladiumChange":3.70000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":1.189999999999999946709294817992486059665679931640625,"palladiumAsk":1011.5}

{"377":0,"378":34,"379":445,"380":0,"382":4,"384":2,"385":0,"386":45,"387":0,"388":7,"389":36,"390":3,"392":316,"393":81,"394":0,"395":85,"396":0,"397":36,"398":27,"399":14,"400":50,"401":54,"402":2,"403":0,"404":12,"405":18,"406":35,"407":1,"408":2,"409":1,"410":9,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":3,"422":3,"423":1,"424":0,"425":1,"426":23,"427":7,"428":14,"429":1,"430":1,"431":21,"432":3,"433":15,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":22,"443":15,"444":2,"445":2,"446":0,"447":1,"448":0,"449":49,"450":6,"451":9,"452":5,"453":0,"454":0,"455":1,"456":122,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":445,"467":2,"468":102,"469":9,"470":27,"471":0,"472":0,"473":1,"474":1,"475":11,"476":79,"477":1,"478":0,"479":0,"480":9,"481":62,"482":1,"483":3,"484":1,"485":0,"486":73,"488":0,"489":7,"490":0,"491":1,"492":0,"493":91,"494":0,"495":240,"496":44,"497":0,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":2,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":108,"544":7,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":29,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":10,"568":33,"569":14,"570":18,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":3}