{"timestamp":"Monday, Aug 04 09:50:02 PM","spotTime":"\/Date(1754344202000)\/","platinumChangePercent":-0.1600000000000000033306690738754696212708950042724609375,"goldAsk":3376,"platinumChange":-2.100000000000000088817841970012523233890533447265625,"silverAsk":37.46000000000000085265128291212022304534912109375,"silverBid":37.3599999999999994315658113919198513031005859375,"silverChangePercent":0.34999999999999997779553950749686919152736663818359375,"goldBid":3372,"platinumAsk":1334.700000000000045474735088646411895751953125,"goldChangePercent":0.08000000000000000166533453693773481063544750213623046875,"platinumBid":1324.700000000000045474735088646411895751953125,"goldChange":2.600000000000000088817841970012523233890533447265625,"palladiumBid":1191,"palladiumChangePercent":1.2399999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","palladiumChange":15,"areStale":0,"silverChange":0.13000000000000000444089209850062616169452667236328125,"palladiumAsk":1211}

{"377":0,"378":38,"379":573,"382":3,"384":2,"385":0,"386":41,"387":0,"388":7,"389":29,"390":4,"392":249,"393":22,"394":0,"395":64,"396":0,"397":25,"398":16,"399":15,"400":51,"401":41,"402":1,"403":0,"404":10,"405":3,"406":27,"407":2,"408":0,"409":4,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":1,"424":0,"425":1,"426":17,"427":6,"428":11,"429":0,"430":0,"431":12,"432":5,"433":5,"434":1,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":10,"444":3,"445":0,"446":0,"447":0,"448":0,"449":31,"450":0,"451":9,"452":4,"453":0,"454":0,"455":0,"456":99,"457":0,"458":0,"459":0,"460":1,"461":0,"462":4,"463":0,"464":3,"465":0,"466":270,"467":0,"468":59,"469":0,"470":9,"471":0,"472":0,"473":0,"474":0,"475":0,"476":94,"477":0,"478":0,"479":0,"480":2,"481":61,"482":0,"483":3,"484":3,"485":0,"486":73,"488":0,"489":0,"490":0,"491":14,"492":20,"493":83,"495":131,"496":20,"498":0,"499":49,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":16,"522":4,"524":0,"526":0,"528":3,"529":0,"533":0,"534":0,"535":0,"537":0,"538":9,"541":5,"543":133,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":35,"558":14,"559":0,"560":0,"561":0,"562":9,"563":0,"565":0,"566":3,"567":8,"568":29,"569":13,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":2,"579":0,"580":0,"581":7,"582":12,"583":5,"584":1,"585":3,"586":47}