{"timestamp":"Thursday, Aug 21 01:15:02 AM","spotTime":"\/Date(1755738902000)\/","platinumChangePercent":-0.1499999999999999944488848768742172978818416595458984375,"goldAsk":3338,"platinumChange":-2,"silverAsk":37.9200000000000017053025658242404460906982421875,"silverBid":37.82000000000000028421709430404007434844970703125,"silverChangePercent":0.320000000000000006661338147750939242541790008544921875,"goldBid":3334,"platinumAsk":1340.59999999999990905052982270717620849609375,"goldChangePercent":-0.2399999999999999911182158029987476766109466552734375,"platinumBid":1332.59999999999990905052982270717620849609375,"goldChange":-8,"palladiumBid":1100,"palladiumChangePercent":0.05000000000000000277555756156289135105907917022705078125,"activeFeed":"DDB P","palladiumChange":0.59999999999999997779553950749686919152736663818359375,"areStale":0,"silverChange":0.11999999999999999555910790149937383830547332763671875,"palladiumAsk":1120}

{"377":0,"378":38,"379":498,"382":3,"384":3,"385":0,"386":42,"387":0,"388":7,"389":28,"390":4,"392":295,"393":52,"394":0,"395":97,"396":0,"397":34,"398":17,"399":24,"400":59,"401":75,"402":2,"403":0,"404":6,"405":17,"406":34,"407":1,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":2,"421":0,"422":6,"423":1,"424":1,"425":0,"426":17,"427":8,"428":8,"429":1,"430":0,"431":8,"432":6,"433":2,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":10,"444":0,"445":2,"446":0,"447":0,"448":0,"449":37,"450":1,"451":13,"452":5,"453":0,"454":0,"455":0,"456":137,"457":0,"458":0,"459":0,"460":0,"461":0,"462":3,"463":0,"464":3,"465":0,"466":461,"467":2,"468":90,"469":10,"470":32,"471":0,"472":0,"473":0,"474":0,"475":8,"476":108,"477":0,"478":0,"479":0,"480":9,"481":65,"482":0,"483":3,"484":3,"485":0,"486":138,"488":1,"489":0,"490":0,"491":13,"492":15,"493":65,"495":9,"496":19,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":20,"522":4,"524":0,"526":0,"528":2,"529":0,"533":0,"534":0,"535":0,"537":0,"538":8,"541":6,"543":133,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":10,"556":1,"557":30,"558":14,"559":0,"560":0,"561":0,"562":8,"563":0,"565":0,"566":3,"567":9,"568":29,"569":12,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":1,"579":0,"580":0,"581":11,"582":11,"583":5,"584":1,"585":3,"586":41}